Netflix (Ondo Tokenized) Historical Data

NFLXon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 931.48
+0.00%
$ 1.08 million $ 543,439
Apr 22, 10 AM $ 931.5
-0.10%
$ 1.08 million $ 515,696
Apr 22, 9 AM $ 932.43
+0.20%
$ 1.08 million $ 523,889
Apr 22, 8 AM $ 930.57
-0.09%
$ 1.08 million $ 521,064
Apr 22, 7 AM $ 931.44
+0.12%
$ 1.08 million $ 548,973
Apr 22, 6 AM $ 930.34
+0.02%
$ 1.08 million $ 544,015
Apr 22, 5 AM $ 930.15
+0.01%
$ 1.08 million $ 568,341
Apr 22, 4 AM $ 930.02
+0.16%
$ 1.08 million $ 606,123
Apr 22, 3 AM $ 928.53
-0.16%
$ 1.07 million $ 627,317
Apr 22, 2 AM $ 929.99
+0.00%
$ 1.08 million $ 646,134
Apr 22, 1 AM $ 929.94
-0.06%
$ 1.08 million $ 652,140
Apr 22, 12 AM $ 930.47
+0.19%
$ 1.08 million $ 640,777
Apr 21, 11 PM $ 928.69
+0.00%
$ 1.07 million $ 659,445
Apr 21, 10 PM $ 928.71
-0.02%
$ 1.07 million $ 661,947
Apr 21, 9 PM $ 928.89
+0.00%
$ 1.07 million $ 640,744
Apr 21, 8 PM $ 928.89
+0.49%
$ 1.07 million $ 628,350
Apr 21, 7 PM $ 924.4
-0.34%
$ 1.07 million $ 609,074
Apr 21, 6 PM $ 927.54
-0.17%
$ 1.07 million $ 614,612
Apr 21, 5 PM $ 929.11
-0.09%
$ 1.08 million $ 626,786
Apr 21, 4 PM $ 929.98
-0.19%
$ 1.08 million $ 631,890
Apr 21, 3 PM $ 931.72
-0.63%
$ 1.08 million $ 735,291
Apr 21, 2 PM $ 937.66
-0.11%
$ 1.08 million $ 742,778
Apr 21, 1 PM $ 938.69
-0.99%
$ 1.09 million $ 755,013
Apr 21, 12 PM $ 948.06
-0.18%
$ 1.1 million $ 792,401
Apr 21, 11 AM $ 949.79
-0.27%
$ 1.1 million $ 794,285
Apr 21, 10 AM $ 952.33
-0.05%
$ 1.1 million $ 784,554
Apr 21, 9 AM $ 952.81
+0.17%
$ 1.1 million $ 784,361
Apr 21, 8 AM $ 951.17
+0.24%
$ 1.1 million $ 783,686
Apr 21, 7 AM $ 948.92
-0.06%
$ 1.1 million $ 748,556
Apr 21, 6 AM $ 949.48
-0.04%
$ 1.1 million $ 774,613
Apr 21, 5 AM $ 949.87
+0.10%
$ 1.1 million $ 749,238
Apr 21, 4 AM $ 948.95
+0.33%
$ 1.1 million $ 717,293
Apr 21, 3 AM $ 945.92
-0.09%
$ 1.09 million $ 706,131
Apr 21, 2 AM $ 946.73
-0.01%
$ 1.1 million $ 686,778
Apr 21, 1 AM $ 946.84
+0.19%
$ 1.1 million $ 697,625
Apr 21, 12 AM $ 945.08
-0.30%
$ 1.09 million $ 706,667
Apr 20, 11 PM $ 947.95
+0.27%
$ 1.1 million $ 671,995
Apr 20, 10 PM $ 945.42
-0.09%
$ 1.09 million $ 661,389
Apr 20, 9 PM $ 946.25
+0.19%
$ 1.09 million $ 660,930
Apr 20, 8 PM $ 944.46
-0.42%
$ 1.09 million $ 631,369
Apr 20, 7 PM $ 948.41
+0.43%
$ 1.1 million $ 627,712
Apr 20, 6 PM $ 944.36
+0.00%
$ 1.09 million $ 585,726
Apr 20, 5 PM $ 944.4
+0.54%
$ 1.09 million $ 562,775
Apr 20, 4 PM $ 939.36
+0.21%
$ 1.09 million $ 554,068
Apr 20, 3 PM $ 937.36
-1.90%
$ 1.08 million $ 448,025
Apr 20, 2 PM $ 955.54
-0.73%
$ 1.11 million $ 387,145
Apr 20, 1 PM $ 962.57
-0.99%
$ 1.11 million $ 354,992
Apr 20, 12 PM $ 972.18
+0.07%
$ 1.12 million $ 280,620
Apr 20, 11 AM $ 971.45
-0.24%
$ 1.12 million $ 279,256
Apr 20, 10 AM $ 973.82
-0.24%
$ 1.13 million $ 273,698