Netflix (Ondo Tokenized) Historical Data

NFLXon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 821.16
+0.14%
$ 950,188 $ 2.19 million
Jun 11, 8 AM $ 819.99
-0.07%
$ 948,832 $ 2.18 million
Jun 11, 7 AM $ 820.55
+0.08%
$ 949,475 $ 2.15 million
Jun 11, 6 AM $ 819.86
-0.07%
$ 948,680 $ 2.14 million
Jun 11, 5 AM $ 820.4
+0.03%
$ 949,299 $ 2.11 million
Jun 11, 4 AM $ 820.17
+0.26%
$ 949,039 $ 2.12 million
Jun 11, 3 AM $ 818.05
+0.14%
$ 946,586 $ 2.11 million
Jun 11, 2 AM $ 816.91
-0.13%
$ 945,262 $ 2.15 million
Jun 11, 1 AM $ 817.98
+0.12%
$ 946,501 $ 2.17 million
Jun 11, 12 AM $ 816.99
-0.09%
$ 945,363 $ 2.19 million
Jun 10, 11 PM $ 817.7
+0.13%
$ 946,183 $ 2.17 million
Jun 10, 10 PM $ 816.68
-0.16%
$ 945,002 $ 2.14 million
Jun 10, 9 PM $ 817.98
-0.02%
$ 946,502 $ 2.12 million
Jun 10, 8 PM $ 818.15
-0.39%
$ 946,699 $ 2.09 million
Jun 10, 7 PM $ 821.34
+0.31%
$ 950,388 $ 2.05 million
Jun 10, 6 PM $ 819.39
-0.69%
$ 948,132 $ 2.06 million
Jun 10, 5 PM $ 825.06
+0.02%
$ 954,691 $ 2.06 million
Jun 10, 4 PM $ 824.92
-0.18%
$ 954,530 $ 2.03 million
Jun 10, 3 PM $ 826.35
+0.82%
$ 956,190 $ 1.98 million
Jun 10, 2 PM $ 819.64
-0.19%
$ 948,427 $ 1.95 million
Jun 10, 1 PM $ 821.17
+0.72%
$ 950,198 $ 1.92 million
Jun 10, 12 PM $ 815.33
-0.16%
$ 943,438 $ 1.9 million
Jun 10, 11 AM $ 816.67
-0.05%
$ 944,989 $ 1.9 million
Jun 10, 10 AM $ 817.07
+0.17%
$ 945,446 $ 1.91 million
Jun 10, 9 AM $ 815.68
-0.05%
$ 943,843 $ 1.9 million
Jun 10, 8 AM $ 816.14
-0.18%
$ 944,380 $ 1.91 million
Jun 10, 7 AM $ 817.66
+0.14%
$ 946,128 $ 1.94 million
Jun 10, 6 AM $ 816.55
-0.05%
$ 944,850 $ 1.97 million
Jun 10, 5 AM $ 816.95
-0.25%
$ 945,316 $ 1.99 million
Jun 10, 4 AM $ 819.04
+0.33%
$ 947,727 $ 1.98 million
Jun 10, 3 AM $ 816.36
-0.03%
$ 944,624 $ 1.98 million
Jun 10, 2 AM $ 816.58
-0.16%
$ 944,888 $ 1.96 million
Jun 10, 1 AM $ 817.85
+0.11%
$ 946,357 $ 1.94 million
Jun 10, 12 AM $ 816.98
-0.27%
$ 945,349 $ 1.93 million
Jun 9, 11 PM $ 819.2
+0.29%
$ 947,916 $ 1.93 million
Jun 9, 10 PM $ 816.8
+0.40%
$ 945,144 $ 1.93 million
Jun 9, 9 PM $ 813.54
-0.48%
$ 941,369 $ 1.9 million
Jun 9, 8 PM $ 817.46
-0.03%
$ 945,906 $ 1.92 million
Jun 9, 7 PM $ 817.73
+0.35%
$ 946,209 $ 1.92 million
Jun 9, 6 PM $ 814.88
+0.07%
$ 942,915 $ 1.89 million
Jun 9, 5 PM $ 816.49
-0.29%
$ 944,781 $ 1.91 million
Jun 9, 4 PM $ 816.64
-0.58%
$ 944,948 $ 1.9 million
Jun 9, 3 PM $ 821.42
+0.11%
$ 950,484 $ 1.92 million
Jun 9, 2 PM $ 820.48
-0.12%
$ 949,401 $ 1.93 million
Jun 9, 1 PM $ 821.48
-0.27%
$ 950,550 $ 1.96 million
Jun 9, 12 PM $ 823.72
-0.03%
$ 953,144 $ 1.97 million
Jun 9, 11 AM $ 824.03
-0.26%
$ 953,508 $ 1.97 million
Jun 9, 10 AM $ 826.16
+0.24%
$ 955,968 $ 1.96 million
Jun 9, 9 AM $ 824.21
-0.03%
$ 953,717 $ 1.96 million
Jun 9, 8 AM $ 824.5
-0.15%
$ 954,043 $ 1.97 million