Netflix (Ondo Tokenized) Historical Data

NFLXon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 971.45
-0.24%
$ 1.12 million $ 279,256
Apr 20, 10 AM $ 973.82
-0.24%
$ 1.13 million $ 273,698
Apr 20, 9 AM $ 976.23
+0.67%
$ 1.13 million $ 260,896
Apr 20, 8 AM $ 969.77
-0.33%
$ 1.12 million $ 260,740
Apr 20, 7 AM $ 972.98
+0.31%
$ 1.13 million $ 263,926
Apr 20, 6 AM $ 970
-0.34%
$ 1.12 million $ 231,346
Apr 20, 5 AM $ 973.14
+0.26%
$ 1.13 million $ 203,594
Apr 20, 4 AM $ 970.64
-0.15%
$ 1.12 million $ 189,844
Apr 20, 3 AM $ 972.11
-0.13%
$ 1.12 million $ 180,072
Apr 20, 2 AM $ 973.42
+0.04%
$ 1.13 million $ 177,038
Apr 20, 1 AM $ 973.01
-0.08%
$ 1.13 million $ 144,718
Apr 20, 12 AM $ 973.76
-0.03%
$ 1.13 million $ 117,893
Apr 19, 11 PM $ 974.05
+0.44%
$ 1.13 million $ 114,242
Apr 19, 10 PM $ 969.81
+0.08%
$ 1.12 million $ 117,788
Apr 19, 9 PM $ 969.02
+0.00%
$ 1.12 million $ 115,772
Apr 19, 8 PM $ 969.05
-0.47%
$ 1.12 million $ 115,674
Apr 19, 7 PM $ 973.58
+0.04%
$ 1.13 million $ 116,300
Apr 19, 6 PM $ 973.16
+0.37%
$ 1.13 million $ 117,168
Apr 19, 5 PM $ 969.59
+0.02%
$ 1.12 million $ 116,387
Apr 19, 4 PM $ 969.41
-0.40%
$ 1.12 million $ 119,075
Apr 19, 3 PM $ 973.31
-0.01%
$ 1.13 million $ 116,895
Apr 19, 2 PM $ 973.38
+0.01%
$ 1.13 million $ 116,916
Apr 19, 1 PM $ 973.24
+0.37%
$ 1.13 million $ 116,242
Apr 19, 12 PM $ 969.69
-0.37%
$ 1.12 million $ 115,456
Apr 19, 11 AM $ 973.27
+0.34%
$ 1.13 million $ 114,497
Apr 19, 10 AM $ 970
+0.08%
$ 1.12 million $ 114,844
Apr 19, 9 AM $ 969.2
+0.02%
$ 1.12 million $ 116,954
Apr 19, 8 AM $ 969.01
-0.04%
$ 1.12 million $ 117,656
Apr 19, 7 AM $ 969.38
-0.40%
$ 1.12 million $ 115,203
Apr 19, 6 AM $ 973.27
+0.44%
$ 1.13 million $ 111,871
Apr 19, 5 AM $ 969.03
-0.43%
$ 1.12 million $ 113,724
Apr 19, 4 AM $ 973.2
+0.41%
$ 1.13 million $ 108,588
Apr 19, 3 AM $ 969.27
+0.02%
$ 1.12 million $ 107,818
Apr 19, 2 AM $ 969.03
-0.03%
$ 1.12 million $ 107,289
Apr 19, 1 AM $ 969.32
+0.03%
$ 1.12 million $ 105,713
Apr 19, 12 AM $ 968.99
-0.01%
$ 1.12 million $ 106,264
Apr 18, 11 PM $ 969.04
-0.46%
$ 1.12 million $ 106,799
Apr 18, 10 PM $ 973.57
+0.05%
$ 1.13 million $ 103,933
Apr 18, 9 PM $ 973.11
-0.07%
$ 1.13 million $ 118,068
Apr 18, 8 PM $ 973.76
+0.17%
$ 1.13 million $ 139,203
Apr 18, 7 PM $ 972.15
+0.02%
$ 1.12 million $ 171,740
Apr 18, 6 PM $ 971.93
+0.22%
$ 1.12 million $ 205,909
Apr 18, 5 PM $ 969.79
-0.02%
$ 1.12 million $ 276,494
Apr 18, 4 PM $ 969.98
-0.10%
$ 1.12 million $ 379,558
Apr 18, 3 PM $ 970.95
+0.02%
$ 1.12 million $ 408,692
Apr 18, 2 PM $ 970.74
+0.00%
$ 1.12 million $ 626,597
Apr 18, 1 PM $ 970.76
+0.07%
$ 1.12 million $ 728,771
Apr 18, 12 PM $ 970.11
-0.01%
$ 1.12 million $ 861,393
Apr 18, 11 AM $ 970.21
-0.01%
$ 1.12 million $ 924,159
Apr 18, 10 AM $ 970.28
+0.00%
$ 1.12 million $ 1.07 million