Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $781.41
-0.72%
$904,189 $1.46 million
Aug 14, 11 AM $787.06
-0.02%
$910,721 $1.47 million
Aug 14, 10 AM $787.24
-0.56%
$910,930 $1.46 million
Aug 14, 9 AM $791.64
+0.01%
$916,029 $1.46 million
Aug 14, 8 AM $791.54
+0.09%
$915,905 $1.47 million
Aug 14, 7 AM $790.78
+0.17%
$915,027 $1.48 million
Aug 14, 6 AM $789.42
+0.11%
$913,453 $1.49 million
Aug 14, 5 AM $788.54
-0.28%
$912,436 $1.49 million
Aug 14, 4 AM $790.76
-0.07%
$915,008 $1.51 million
Aug 14, 3 AM $791.33
+0.15%
$915,664 $1.51 million
Aug 14, 2 AM $790.16
+0.34%
$914,312 $1.52 million
Aug 14, 1 AM $787.49
+0.03%
$911,221 $1.55 million
Aug 14, 12 AM $787.23
+0.23%
$910,920 $1.53 million
Aug 13, 11 PM $785.41
-0.33%
$908,813 $1.53 million
Aug 13, 10 PM $788.02
+0.50%
$911,831 $1.52 million
Aug 13, 9 PM $784.13
+0.17%
$907,335 $1.51 million
Aug 13, 8 PM $782.78
+0.06%
$905,770 $1.49 million
Aug 13, 7 PM $782.28
+0.77%
$905,199 $1.49 million
Aug 13, 6 PM $776.31
+0.66%
$898,288 $1.49 million
Aug 13, 5 PM $771.23
-0.24%
$892,406 $1.48 million
Aug 13, 4 PM $773.09
+0.63%
$894,557 $1.45 million
Aug 13, 3 PM $768.24
-0.64%
$888,948 $1.47 million
Aug 13, 2 PM $773.22
+0.29%
$894,706 $1.48 million
Aug 13, 1 PM $770.99
+1.61%
$892,129 $1.49 million
Aug 13, 12 PM $758.81
+0.14%
$878,032 $1.5 million
Aug 13, 11 AM $757.75
+0.05%
$876,808 $1.51 million
Aug 13, 10 AM $757.38
-0.26%
$876,377 $1.49 million
Aug 13, 9 AM $759.36
-0.04%
$878,677 $1.48 million
Aug 13, 8 AM $759.67
+0.89%
$879,034 $1.48 million
Aug 13, 7 AM $752.96
+0.25%
$871,271 $1.48 million
Aug 13, 6 AM $752.14
-0.18%
$870,318 $1.46 million
Aug 13, 5 AM $753.5
+0.10%
$871,897 $1.46 million
Aug 13, 4 AM $752.71
+0.04%
$870,980 $1.46 million
Aug 13, 3 AM $752.4
-0.22%
$870,622 $1.45 million
Aug 13, 2 AM $753.95
+0.56%
$872,411 $1.44 million
Aug 13, 1 AM $749.74
-0.30%
$867,542 $1.41 million
Aug 13, 12 AM $751.97
-0.09%
$870,119 $1.41 million
Aug 12, 11 PM $752.63
+0.05%
$870,881 $1.41 million
Aug 12, 10 PM $752.28
+0.09%
$870,485 $1.41 million
Aug 12, 9 PM $751.6
-0.25%
$869,691 $1.44 million
Aug 12, 8 PM $753.5
+1.43%
$871,887 $1.44 million
Aug 12, 7 PM $742.88
+0.04%
$859,604 $1.43 million
Aug 12, 6 PM $742.56
+0.19%
$859,229 $1.44 million
Aug 12, 5 PM $741.13
+0.18%
$857,584 $1.44 million
Aug 12, 4 PM $739.77
+0.35%
$856,007 $1.47 million
Aug 12, 3 PM $737.22
-0.26%
$853,053 $1.48 million
Aug 12, 2 PM $739.12
+0.01%
$855,257 $1.47 million
Aug 12, 1 PM $739.08
-0.74%
$855,208 $1.46 million
Aug 12, 12 PM $744.55
-0.41%
$861,541 $1.48 million
Aug 12, 11 AM $747.59
+0.16%
$865,051 $1.48 million