Netflix (Ondo Tokenized) Historical Data

NFLXon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 814.16
+0.11%
$ 942,085 $ 2.45 million
Feb 9, 11 PM $ 813.31
-0.01%
$ 941,003 $ 2.43 million
Feb 9, 10 PM $ 813.42
-0.01%
$ 941,224 $ 2.42 million
Feb 9, 9 PM $ 813.51
-0.02%
$ 941,337 $ 2.37 million
Feb 9, 8 PM $ 813.69
+0.18%
$ 941,540 $ 2.36 million
Feb 9, 7 PM $ 812.21
+0.12%
$ 939,824 $ 2.2 million
Feb 9, 6 PM $ 811.22
+0.03%
$ 938,682 $ 2.13 million
Feb 9, 5 PM $ 810.95
+0.13%
$ 938,364 $ 2.08 million
Feb 9, 4 PM $ 809.91
+0.38%
$ 937,772 $ 1.93 million
Feb 9, 3 PM $ 806.87
+0.71%
$ 933,643 $ 1.84 million
Feb 9, 2 PM $ 801.15
-2.62%
$ 927,035 $ 1.59 million
Feb 9, 1 PM $ 822.72
+0.05%
$ 951,988 $ 1.01 million
Feb 9, 12 PM $ 822.3
+0.41%
$ 951,497 $ 953,201
Feb 9, 11 AM $ 818.95
+0.06%
$ 947,631 $ 916,921
Feb 9, 10 AM $ 818.47
-0.06%
$ 947,063 $ 867,067
Feb 9, 9 AM $ 818.73
-0.26%
$ 947,367 $ 796,740
Feb 9, 8 AM $ 820.85
+0.13%
$ 949,821 $ 707,663
Feb 9, 7 AM $ 819.76
+0.14%
$ 948,555 $ 631,716
Feb 9, 6 AM $ 818.59
-0.16%
$ 947,178 $ 605,606
Feb 9, 5 AM $ 819.89
-0.03%
$ 948,733 $ 540,622
Feb 9, 4 AM $ 820.17
-0.10%
$ 949,671 $ 474,334
Feb 9, 3 AM $ 821.01
-0.10%
$ 949,638 $ 465,838
Feb 9, 2 AM $ 821.79
+0.07%
$ 950,917 $ 399,158
Feb 9, 1 AM $ 821.21
-0.08%
$ 950,239 $ 349,933
Feb 9, 12 AM $ 821.86
-0.19%
$ 950,999 $ 198,792
Feb 8, 11 PM $ 823.39
+0.21%
$ 952,800 $ 181,404
Feb 8, 10 PM $ 821.67
+0.04%
$ 950,762 $ 168,151
Feb 8, 9 PM $ 821.02
-0.09%
$ 950,022 $ 167,193
Feb 8, 8 PM $ 821.74
-0.09%
$ 950,859 $ 163,524
Feb 8, 7 PM $ 822.44
-0.02%
$ 951,645 $ 166,153
Feb 8, 6 PM $ 822.6
-0.07%
$ 951,847 $ 171,413
Feb 8, 5 PM $ 823.19
-0.09%
$ 952,527 $ 176,618
Feb 8, 4 PM $ 823.93
+0.09%
$ 953,381 $ 192,171
Feb 8, 3 PM $ 823.17
+0.16%
$ 952,510 $ 193,440
Feb 8, 2 PM $ 821.84
-0.33%
$ 950,966 $ 195,009
Feb 8, 1 PM $ 824.59
+0.05%
$ 954,152 $ 193,126
Feb 8, 12 PM $ 824.24
+0.22%
$ 953,752 $ 196,431
Feb 8, 11 AM $ 822.4
-0.14%
$ 951,613 $ 199,240
Feb 8, 10 AM $ 823.51
+0.08%
$ 952,906 $ 196,202
Feb 8, 9 AM $ 822.84
-0.07%
$ 952,129 $ 201,125
Feb 8, 8 AM $ 823.4
+0.05%
$ 952,775 $ 201,486
Feb 8, 7 AM $ 822.95
+0.17%
$ 952,253 $ 197,089
Feb 8, 6 AM $ 821.57
-0.16%
$ 950,655 $ 200,074
Feb 8, 5 AM $ 822.85
+0.17%
$ 952,133 $ 204,113
Feb 8, 4 AM $ 821.43
-0.05%
$ 950,523 $ 204,188
Feb 8, 3 AM $ 821.8
-0.09%
$ 950,929 $ 198,208
Feb 8, 2 AM $ 822.51
-0.01%
$ 951,743 $ 197,364
Feb 8, 1 AM $ 822.6
+0.06%
$ 952,009 $ 203,708
Feb 8, 12 AM $ 822.13
+0.06%
$ 951,305 $ 204,824
Feb 7, 11 PM $ 821.66
-0.13%
$ 950,824 $ 332,861