Netflix (Ondo Tokenized) Historical Data

NFLXon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 970.28
+0.00%
$ 1.12 million $ 1.07 million
Apr 18, 9 AM $ 970.27
-0.05%
$ 1.12 million $ 1.08 million
Apr 18, 8 AM $ 970.73
+0.00%
$ 1.12 million $ 1.13 million
Apr 18, 7 AM $ 970.75
+0.00%
$ 1.12 million $ 1.18 million
Apr 18, 6 AM $ 970.73
+0.08%
$ 1.12 million $ 1.19 million
Apr 18, 5 AM $ 969.96
-0.35%
$ 1.12 million $ 1.19 million
Apr 18, 4 AM $ 973.41
+0.05%
$ 1.13 million $ 1.2 million
Apr 18, 3 AM $ 972.96
+0.13%
$ 1.13 million $ 1.21 million
Apr 18, 2 AM $ 971.7
+0.19%
$ 1.12 million $ 1.22 million
Apr 18, 1 AM $ 969.86
-0.15%
$ 1.12 million $ 1.23 million
Apr 18, 12 AM $ 971.3
-0.20%
$ 1.12 million $ 1.27 million
Apr 17, 11 PM $ 973.23
+0.01%
$ 1.13 million $ 1.3 million
Apr 17, 10 PM $ 973.1
+0.11%
$ 1.13 million $ 1.32 million
Apr 17, 9 PM $ 972.03
+0.09%
$ 1.12 million $ 1.32 million
Apr 17, 8 PM $ 971.11
-0.40%
$ 1.12 million $ 1.32 million
Apr 17, 7 PM $ 975.04
+0.42%
$ 1.13 million $ 1.38 million
Apr 17, 6 PM $ 970.96
+0.43%
$ 1.12 million $ 1.35 million
Apr 17, 5 PM $ 966.8
-0.56%
$ 1.12 million $ 1.3 million
Apr 17, 4 PM $ 972.28
-0.51%
$ 1.13 million $ 1.22 million
Apr 17, 3 PM $ 977.23
-0.67%
$ 1.13 million $ 1.19 million
Apr 17, 2 PM $ 983.86
+1.34%
$ 1.14 million $ 992,247
Apr 17, 1 PM $ 970.82
-0.78%
$ 1.12 million $ 902,231
Apr 17, 12 PM $ 978.46
+1.63%
$ 1.13 million $ 801,265
Apr 17, 11 AM $ 962.72
-0.44%
$ 1.11 million $ 747,763
Apr 17, 10 AM $ 967.02
-0.52%
$ 1.12 million $ 611,783
Apr 17, 9 AM $ 972.04
-0.43%
$ 1.12 million $ 607,769
Apr 17, 8 AM $ 976.26
+0.01%
$ 1.13 million $ 564,385
Apr 17, 7 AM $ 976.14
+0.11%
$ 1.13 million $ 522,981
Apr 17, 6 AM $ 975.07
-0.11%
$ 1.13 million $ 523,316
Apr 17, 5 AM $ 976.12
-0.27%
$ 1.13 million $ 519,998
Apr 17, 4 AM $ 978.79
+0.02%
$ 1.13 million $ 510,354
Apr 17, 3 AM $ 978.59
+0.07%
$ 1.13 million $ 511,130
Apr 17, 2 AM $ 977.93
-0.06%
$ 1.13 million $ 509,907
Apr 17, 1 AM $ 978.47
-0.25%
$ 1.13 million $ 501,790
Apr 17, 12 AM $ 980.93
+0.29%
$ 1.14 million $ 468,070
Apr 16, 11 PM $ 978.08
-0.47%
$ 1.13 million $ 451,977
Apr 16, 10 PM $ 982.75
+0.04%
$ 1.14 million $ 437,069
Apr 16, 9 PM $ 982.33
-0.86%
$ 1.14 million $ 425,932
Apr 16, 8 PM $ 990.88
-8.25%
$ 1.15 million $ 425,783
Apr 16, 7 PM $ 1,079.94
+0.14%
$ 1.25 million $ 348,791
Apr 16, 6 PM $ 1,078.43
+0.05%
$ 1.25 million $ 353,995
Apr 16, 5 PM $ 1,077.87
-0.44%
$ 1.25 million $ 341,287
Apr 16, 4 PM $ 1,082.68
-0.06%
$ 1.25 million $ 354,677
Apr 16, 3 PM $ 1,083.29
+0.47%
$ 1.25 million $ 359,812
Apr 16, 2 PM $ 1,078.23
+0.51%
$ 1.25 million $ 353,510
Apr 16, 1 PM $ 1,072.72
-0.34%
$ 1.24 million $ 355,931
Apr 16, 12 PM $ 1,076.38
-0.32%
$ 1.25 million $ 335,358
Apr 16, 11 AM $ 1,079.83
+0.25%
$ 1.25 million $ 352,836
Apr 16, 10 AM $ 1,077.14
-0.01%
$ 1.25 million $ 355,559
Apr 16, 9 AM $ 1,077.28
-0.07%
$ 1.25 million $ 359,326