Netflix (Ondo Tokenized) Historical Data

NFLXon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1,077.28
-0.07%
$ 1.25 million $ 359,326
Apr 16, 8 AM $ 1,078
-0.23%
$ 1.25 million $ 360,308
Apr 16, 7 AM $ 1,080.49
-0.32%
$ 1.25 million $ 354,709
Apr 16, 6 AM $ 1,083.91
-0.10%
$ 1.25 million $ 353,435
Apr 16, 5 AM $ 1,085.03
+0.33%
$ 1.26 million $ 352,721
Apr 16, 4 AM $ 1,081.48
+0.07%
$ 1.25 million $ 361,388
Apr 16, 3 AM $ 1,080.74
-0.24%
$ 1.25 million $ 362,269
Apr 16, 2 AM $ 1,083.32
+0.00%
$ 1.25 million $ 374,952
Apr 16, 1 AM $ 1,083.28
-0.23%
$ 1.25 million $ 372,249
Apr 16, 12 AM $ 1,085.82
+1.03%
$ 1.26 million $ 372,156
Apr 15, 11 PM $ 1,074.7
-0.14%
$ 1.24 million $ 375,188
Apr 15, 10 PM $ 1,076.17
+0.01%
$ 1.25 million $ 383,269
Apr 15, 9 PM $ 1,076.06
+0.20%
$ 1.25 million $ 380,699
Apr 15, 8 PM $ 1,073.87
+0.02%
$ 1.24 million $ 378,143
Apr 15, 7 PM $ 1,073.7
+0.61%
$ 1.24 million $ 366,811
Apr 15, 6 PM $ 1,067.24
+0.27%
$ 1.23 million $ 361,388
Apr 15, 5 PM $ 1,064.32
+0.06%
$ 1.23 million $ 357,674
Apr 15, 4 PM $ 1,063.69
+0.82%
$ 1.23 million $ 335,202
Apr 15, 3 PM $ 1,055.05
-0.14%
$ 1.22 million $ 342,426
Apr 15, 2 PM $ 1,056.52
-0.30%
$ 1.22 million $ 348,406
Apr 15, 1 PM $ 1,059.68
-0.22%
$ 1.23 million $ 334,681
Apr 15, 12 PM $ 1,062
-0.21%
$ 1.23 million $ 327,553
Apr 15, 11 AM $ 1,064.28
+0.24%
$ 1.23 million $ 310,619
Apr 15, 10 AM $ 1,061.68
-0.28%
$ 1.23 million $ 306,609
Apr 15, 9 AM $ 1,064.6
+0.26%
$ 1.23 million $ 303,819
Apr 15, 8 AM $ 1,061.82
-0.31%
$ 1.23 million $ 317,715
Apr 15, 7 AM $ 1,065.14
+0.03%
$ 1.23 million $ 328,615
Apr 15, 6 AM $ 1,064.83
+0.28%
$ 1.23 million $ 331,552
Apr 15, 5 AM $ 1,061.87
-0.05%
$ 1.23 million $ 336,333
Apr 15, 4 AM $ 1,062.36
-0.15%
$ 1.23 million $ 338,967
Apr 15, 3 AM $ 1,063.95
-0.08%
$ 1.23 million $ 349,979
Apr 15, 2 AM $ 1,064.78
+0.16%
$ 1.23 million $ 342,358
Apr 15, 1 AM $ 1,063.06
+0.13%
$ 1.23 million $ 344,011
Apr 15, 12 AM $ 1,061.63
-0.21%
$ 1.23 million $ 356,839
Apr 14, 11 PM $ 1,063.86
+0.33%
$ 1.23 million $ 360,638
Apr 14, 10 PM $ 1,060.32
-0.12%
$ 1.23 million $ 359,622
Apr 14, 9 PM $ 1,061.55
+0.08%
$ 1.23 million $ 363,530
Apr 14, 8 PM $ 1,060.66
-0.04%
$ 1.23 million $ 361,224
Apr 14, 7 PM $ 1,060.01
-0.08%
$ 1.23 million $ 365,782
Apr 14, 6 PM $ 1,060.86
-0.19%
$ 1.23 million $ 365,863
Apr 14, 5 PM $ 1,062.92
+0.41%
$ 1.23 million $ 370,834
Apr 14, 4 PM $ 1,058.55
+0.48%
$ 1.22 million $ 370,191
Apr 14, 3 PM $ 1,053.45
+0.48%
$ 1.22 million $ 368,666
Apr 14, 2 PM $ 1,048.37
+0.68%
$ 1.21 million $ 372,131
Apr 14, 1 PM $ 1,040.68
+1.05%
$ 1.2 million $ 393,971
Apr 14, 12 PM $ 1,029.91
+0.26%
$ 1.19 million $ 421,302
Apr 14, 11 AM $ 1,027.28
+0.34%
$ 1.19 million $ 422,902
Apr 14, 10 AM $ 1,023.79
-0.05%
$ 1.18 million $ 439,299
Apr 14, 9 AM $ 1,024.3
-0.24%
$ 1.19 million $ 440,829
Apr 14, 8 AM $ 1,026.79
-0.20%
$ 1.19 million $ 429,681