Netflix (Ondo Tokenized) Historical Data

NFLXon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 817.18
+0.21%
$ 945,573 $ 2.08 million
Jun 5, 6 AM $ 815.45
-0.01%
$ 943,580 $ 2.08 million
Jun 5, 5 AM $ 815.51
+0.03%
$ 943,640 $ 2.05 million
Jun 5, 4 AM $ 815.02
-0.16%
$ 943,082 $ 2.04 million
Jun 5, 3 AM $ 816.34
+0.05%
$ 944,611 $ 2.04 million
Jun 5, 2 AM $ 815.97
+0.09%
$ 944,174 $ 2.03 million
Jun 5, 1 AM $ 815.25
+0.00%
$ 943,346 $ 2.02 million
Jun 5, 12 AM $ 815.25
-0.12%
$ 943,347 $ 2.04 million
Jun 4, 11 PM $ 816.25
+0.18%
$ 944,501 $ 2.07 million
Jun 4, 10 PM $ 814.69
-0.16%
$ 942,698 $ 2.07 million
Jun 4, 9 PM $ 815.99
+0.19%
$ 944,196 $ 2.05 million
Jun 4, 8 PM $ 814.44
-0.17%
$ 942,404 $ 2.06 million
Jun 4, 7 PM $ 815.84
-0.44%
$ 944,029 $ 2.05 million
Jun 4, 6 PM $ 819.47
+0.00%
$ 948,222 $ 2.06 million
Jun 4, 5 PM $ 819.43
+0.15%
$ 948,179 $ 2.09 million
Jun 4, 4 PM $ 818.16
-0.63%
$ 946,715 $ 2.1 million
Jun 4, 3 PM $ 823.44
-0.60%
$ 952,824 $ 2.06 million
Jun 4, 2 PM $ 828.54
-0.21%
$ 958,717 $ 1.99 million
Jun 4, 1 PM $ 830.3
+0.23%
$ 960,762 $ 2 million
Jun 4, 12 PM $ 828.36
+0.21%
$ 958,513 $ 2.04 million
Jun 4, 11 AM $ 826.62
+0.33%
$ 956,496 $ 2.07 million
Jun 4, 10 AM $ 823.92
-0.17%
$ 953,383 $ 2.05 million
Jun 4, 9 AM $ 825.34
+0.65%
$ 955,019 $ 2.03 million
Jun 4, 8 AM $ 819.97
-0.05%
$ 948,811 $ 1.99 million
Jun 4, 7 AM $ 820.43
+0.08%
$ 949,334 $ 1.94 million
Jun 4, 6 AM $ 819.75
-0.04%
$ 948,552 $ 2 million
Jun 4, 5 AM $ 820.07
-0.17%
$ 948,918 $ 2.12 million
Jun 4, 4 AM $ 821.48
+0.10%
$ 950,558 $ 2.26 million
Jun 4, 3 AM $ 820.64
+0.15%
$ 949,584 $ 2.39 million
Jun 4, 2 AM $ 819.42
-0.25%
$ 948,169 $ 2.49 million
Jun 4, 1 AM $ 821.51
+0.00%
$ 950,585 $ 2.63 million
Jun 4, 12 AM $ 821.53
-0.10%
$ 950,611 $ 2.76 million
Jun 3, 11 PM $ 822.33
+0.02%
$ 951,541 $ 2.96 million
Jun 3, 10 PM $ 822.21
+0.22%
$ 951,396 $ 3.13 million
Jun 3, 9 PM $ 820.4
+0.35%
$ 949,304 $ 3.21 million
Jun 3, 8 PM $ 817.58
+0.12%
$ 946,040 $ 3.38 million
Jun 3, 7 PM $ 816.6
+0.27%
$ 944,911 $ 3.47 million
Jun 3, 6 PM $ 814.4
-0.28%
$ 942,367 $ 3.59 million
Jun 3, 5 PM $ 816.6
+0.28%
$ 944,909 $ 3.71 million
Jun 3, 4 PM $ 814.31
-0.17%
$ 942,253 $ 3.81 million
Jun 3, 3 PM $ 815.66
-0.29%
$ 943,823 $ 3.98 million
Jun 3, 2 PM $ 817.99
-0.61%
$ 946,520 $ 4.15 million
Jun 3, 1 PM $ 823.04
-1.18%
$ 952,360 $ 4.34 million
Jun 3, 12 PM $ 832.86
-0.19%
$ 963,721 $ 4.45 million
Jun 3, 11 AM $ 834.48
+0.49%
$ 965,595 $ 4.53 million
Jun 3, 10 AM $ 830.38
-0.12%
$ 960,855 $ 4.6 million
Jun 3, 9 AM $ 831.35
-0.34%
$ 961,973 $ 4.77 million
Jun 3, 8 AM $ 834.16
+0.23%
$ 965,229 $ 4.89 million
Jun 3, 7 AM $ 832.21
-0.43%
$ 962,973 $ 5.1 million
Jun 3, 6 AM $ 835.84
-0.15%
$ 967,166 $ 5.18 million