Netflix (Ondo Tokenized) Historical Data

NFLXon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 1,024.3
-0.24%
$ 1.19 million $ 440,829
Apr 14, 8 AM $ 1,026.79
-0.20%
$ 1.19 million $ 429,681
Apr 14, 7 AM $ 1,028.89
+0.23%
$ 1.19 million $ 426,125
Apr 14, 6 AM $ 1,026.49
-0.01%
$ 1.19 million $ 429,557
Apr 14, 5 AM $ 1,026.59
-0.18%
$ 1.19 million $ 448,308
Apr 14, 4 AM $ 1,028.43
-0.04%
$ 1.19 million $ 456,596
Apr 14, 3 AM $ 1,028.81
-0.08%
$ 1.19 million $ 446,886
Apr 14, 2 AM $ 1,029.25
+0.20%
$ 1.19 million $ 442,889
Apr 14, 1 AM $ 1,027.24
-0.23%
$ 1.19 million $ 445,989
Apr 14, 12 AM $ 1,030.21
-0.05%
$ 1.19 million $ 442,437
Apr 13, 11 PM $ 1,030.76
+0.02%
$ 1.19 million $ 475,406
Apr 13, 10 PM $ 1,030.58
+0.15%
$ 1.19 million $ 465,718
Apr 13, 9 PM $ 1,029.06
-0.14%
$ 1.19 million $ 457,070
Apr 13, 8 PM $ 1,030.47
+0.16%
$ 1.19 million $ 452,001
Apr 13, 7 PM $ 1,028.81
-0.54%
$ 1.19 million $ 447,856
Apr 13, 6 PM $ 1,034.37
+0.27%
$ 1.2 million $ 443,438
Apr 13, 5 PM $ 1,031.54
-0.11%
$ 1.19 million $ 438,431
Apr 13, 4 PM $ 1,032.65
+0.44%
$ 1.19 million $ 450,468
Apr 13, 3 PM $ 1,028.14
+0.06%
$ 1.19 million $ 438,882
Apr 13, 2 PM $ 1,027.57
+0.04%
$ 1.19 million $ 428,271
Apr 13, 1 PM $ 1,027.19
-0.82%
$ 1.19 million $ 404,665
Apr 13, 12 PM $ 1,035.7
+0.45%
$ 1.2 million $ 370,728
Apr 13, 11 AM $ 1,031.07
+0.20%
$ 1.19 million $ 369,115
Apr 13, 10 AM $ 1,029.02
+0.45%
$ 1.19 million $ 352,182
Apr 13, 9 AM $ 1,024.43
-0.28%
$ 1.19 million $ 345,500
Apr 13, 8 AM $ 1,027.34
-0.02%
$ 1.19 million $ 337,720
Apr 13, 7 AM $ 1,027.56
+0.18%
$ 1.19 million $ 329,123
Apr 13, 6 AM $ 1,025.69
-0.11%
$ 1.19 million $ 316,379
Apr 13, 5 AM $ 1,026.8
+0.12%
$ 1.19 million $ 298,173
Apr 13, 4 AM $ 1,025.56
-0.31%
$ 1.19 million $ 282,935
Apr 13, 3 AM $ 1,028.74
+0.14%
$ 1.19 million $ 286,828
Apr 13, 2 AM $ 1,027.35
+0.27%
$ 1.19 million $ 283,220
Apr 13, 1 AM $ 1,024.62
+0.53%
$ 1.19 million $ 273,064
Apr 13, 12 AM $ 1,019.23
-0.27%
$ 1.18 million $ 261,145
Apr 12, 11 PM $ 1,021.95
+0.39%
$ 1.18 million $ 217,781
Apr 12, 10 PM $ 1,018
-0.43%
$ 1.18 million $ 216,990
Apr 12, 9 PM $ 1,022.36
+0.52%
$ 1.18 million $ 215,018
Apr 12, 8 PM $ 1,017.07
-0.49%
$ 1.18 million $ 214,705
Apr 12, 7 PM $ 1,022.04
+0.39%
$ 1.18 million $ 213,771
Apr 12, 6 PM $ 1,018.04
+0.12%
$ 1.18 million $ 213,228
Apr 12, 5 PM $ 1,016.85
-0.46%
$ 1.18 million $ 205,661
Apr 12, 4 PM $ 1,021.55
+0.45%
$ 1.18 million $ 190,904
Apr 12, 3 PM $ 1,016.97
-0.80%
$ 1.18 million $ 187,157
Apr 12, 2 PM $ 1,025.17
+0.04%
$ 1.19 million $ 185,093
Apr 12, 1 PM $ 1,024.81
+0.64%
$ 1.19 million $ 185,006
Apr 12, 12 PM $ 1,018.33
+0.01%
$ 1.18 million $ 184,951
Apr 12, 11 AM $ 1,018.21
-0.64%
$ 1.18 million $ 184,154
Apr 12, 10 AM $ 1,024.81
+0.09%
$ 1.19 million $ 184,077
Apr 12, 9 AM $ 1,023.91
-0.14%
$ 1.18 million $ 181,014
Apr 12, 8 AM $ 1,025.36
+0.80%
$ 1.19 million $ 184,609