Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $743.13
-0.22%
$859,888 $1.25 million
Aug 6, 7 AM $744.77
-0.06%
$861,793 $1.23 million
Aug 6, 6 AM $745.24
-0.08%
$862,331 $1.23 million
Aug 6, 5 AM $745.8
+0.30%
$862,980 $1.25 million
Aug 6, 4 AM $743.6
-0.08%
$860,436 $1.23 million
Aug 6, 3 AM $744.23
-0.11%
$861,166 $1.23 million
Aug 6, 2 AM $745.06
-0.02%
$862,121 $1.24 million
Aug 6, 1 AM $745.19
+0.25%
$862,280 $1.25 million
Aug 6, 12 AM $743.36
+0.23%
$860,153 $1.27 million
Aug 5, 11 PM $741.72
-0.38%
$858,266 $1.27 million
Aug 5, 10 PM $744.55
+0.41%
$861,540 $1.27 million
Aug 5, 9 PM $742.47
-0.28%
$859,128 $1.28 million
Aug 5, 8 PM $744.58
+0.34%
$861,571 $1.28 million
Aug 5, 7 PM $742.03
+1.13%
$858,617 $1.28 million
Aug 5, 6 PM $733.76
-0.41%
$849,055 $1.26 million
Aug 5, 5 PM $736.79
+0.40%
$852,558 $1.28 million
Aug 5, 4 PM $733.84
-0.56%
$849,140 $1.28 million
Aug 5, 3 PM $737.96
-0.85%
$853,911 $1.3 million
Aug 5, 2 PM $744.25
+0.33%
$861,191 $1.31 million
Aug 5, 1 PM $741.78
-0.75%
$858,334 $1.33 million
Aug 5, 12 PM $747.37
+0.43%
$864,805 $1.34 million
Aug 5, 11 AM $744.15
-0.11%
$861,070 $1.33 million
Aug 5, 10 AM $744.95
+0.18%
$861,996 $1.33 million
Aug 5, 9 AM $743.63
-0.04%
$860,467 $1.34 million
Aug 5, 8 AM $743.93
+0.33%
$860,818 $1.33 million
Aug 5, 7 AM $741.49
+0.19%
$857,999 $1.34 million
Aug 5, 6 AM $740.09
+0.18%
$856,380 $1.35 million
Aug 5, 5 AM $738.75
-0.17%
$854,829 $1.33 million
Aug 5, 4 AM $739.98
-0.18%
$856,249 $1.34 million
Aug 5, 3 AM $741.28
+0.42%
$857,754 $1.33 million
Aug 5, 2 AM $738.22
-0.07%
$854,207 $1.32 million
Aug 5, 1 AM $738.77
-0.18%
$854,845 $1.34 million
Aug 5, 12 AM $740.07
+0.21%
$856,353 $1.31 million
Aug 4, 11 PM $738.67
+0.10%
$854,734 $1.32 million
Aug 4, 10 PM $738.24
+0.08%
$854,229 $1.34 million
Aug 4, 9 PM $737.63
-0.06%
$853,534 $1.35 million
Aug 4, 8 PM $738.11
+0.46%
$854,086 $1.34 million
Aug 4, 7 PM $734.71
+0.28%
$850,150 $1.34 million
Aug 4, 6 PM $732.69
-0.02%
$847,809 $1.35 million
Aug 4, 5 PM $732.87
+0.89%
$848,018 $1.35 million
Aug 4, 4 PM $726.38
-0.38%
$840,512 $1.34 million
Aug 4, 3 PM $729.13
-0.41%
$843,688 $1.35 million
Aug 4, 2 PM $732.13
-0.12%
$847,162 $1.38 million
Aug 4, 1 PM $733.03
+0.92%
$848,210 $1.38 million
Aug 4, 12 PM $726.37
-0.03%
$840,504 $1.41 million
Aug 4, 11 AM $726.58
-0.32%
$840,742 $1.39 million
Aug 4, 10 AM $728.9
-0.25%
$843,427 $1.37 million
Aug 4, 9 AM $730.73
-0.11%
$845,544 $1.37 million
Aug 4, 8 AM $731.5
-0.29%
$846,441 $1.38 million
Aug 4, 7 AM $733.62
-0.01%
$848,893 $1.38 million