Netflix (Ondo Tokenized) Historical Data

NFLXon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 798.17
+0.07%
$ 923,581 $ 2.88 million
Feb 3, 9 PM $ 797.65
-0.24%
$ 922,551 $ 2.83 million
Feb 3, 8 PM $ 799.6
-0.10%
$ 925,237 $ 2.79 million
Feb 3, 7 PM $ 800.41
-0.38%
$ 926,171 $ 2.72 million
Feb 3, 6 PM $ 803.45
-0.67%
$ 929,692 $ 2.68 million
Feb 3, 5 PM $ 808.84
+0.13%
$ 935,931 $ 2.69 million
Feb 3, 4 PM $ 807.94
-0.69%
$ 934,889 $ 2.62 million
Feb 3, 3 PM $ 813.57
-0.96%
$ 941,400 $ 2.54 million
Feb 3, 2 PM $ 821.49
-0.56%
$ 950,560 $ 2.49 million
Feb 3, 1 PM $ 826.12
-0.35%
$ 955,919 $ 2.48 million
Feb 3, 12 PM $ 829.02
+0.27%
$ 959,282 $ 2.54 million
Feb 3, 11 AM $ 826.79
-0.01%
$ 956,635 $ 2.6 million
Feb 3, 10 AM $ 826.89
-0.05%
$ 956,864 $ 2.62 million
Feb 3, 9 AM $ 827.28
-0.22%
$ 957,527 $ 2.69 million
Feb 3, 8 AM $ 829.12
+0.16%
$ 959,390 $ 2.74 million
Feb 3, 7 AM $ 827.78
+0.03%
$ 957,847 $ 2.82 million
Feb 3, 6 AM $ 827.54
-0.09%
$ 957,565 $ 2.87 million
Feb 3, 5 AM $ 828.32
+0.12%
$ 958,473 $ 2.9 million
Feb 3, 4 AM $ 827.34
+0.05%
$ 957,333 $ 2.98 million
Feb 3, 3 AM $ 826.94
-0.06%
$ 956,870 $ 3.12 million
Feb 3, 2 AM $ 827.41
-0.19%
$ 957,414 $ 3.2 million
Feb 3, 1 AM $ 829
-0.02%
$ 959,252 $ 3.27 million
Feb 3, 12 AM $ 829.2
-0.06%
$ 959,731 $ 3.37 million
Feb 2, 11 PM $ 829.66
+0.12%
$ 960,043 $ 3.3 million
Feb 2, 10 PM $ 828.65
+0.11%
$ 958,549 $ 3.29 million
Feb 2, 9 PM $ 827.74
-0.16%
$ 957,800 $ 3.27 million
Feb 2, 8 PM $ 829.05
+0.03%
$ 959,315 $ 3.24 million
Feb 2, 7 PM $ 828.79
-0.47%
$ 959,015 $ 3.14 million
Feb 2, 6 PM $ 832.72
-0.32%
$ 963,557 $ 2.94 million
Feb 2, 5 PM $ 835.37
-0.52%
$ 966,978 $ 2.89 million
Feb 2, 4 PM $ 839.76
+0.73%
$ 971,667 $ 2.75 million
Feb 2, 3 PM $ 833.68
-0.93%
$ 964,673 $ 2.57 million
Feb 2, 2 PM $ 841.53
+0.97%
$ 973,752 $ 1.67 million
Feb 2, 1 PM $ 833.42
+0.37%
$ 964,373 $ 1.6 million
Feb 2, 12 PM $ 830.31
-0.37%
$ 960,773 $ 1.51 million
Feb 2, 11 AM $ 833.42
+0.06%
$ 964,373 $ 1.44 million
Feb 2, 10 AM $ 832.91
-0.05%
$ 963,812 $ 1.39 million
Feb 2, 9 AM $ 833.36
+0.15%
$ 964,295 $ 1.27 million
Feb 2, 8 AM $ 832.19
+0.82%
$ 962,950 $ 1.11 million
Feb 2, 7 AM $ 825.44
+0.09%
$ 955,179 $ 1 million
Feb 2, 6 AM $ 824.71
+0.07%
$ 954,293 $ 933,111
Feb 2, 5 AM $ 824.11
-0.40%
$ 953,592 $ 846,424
Feb 2, 4 AM $ 827.44
+0.12%
$ 957,445 $ 721,593
Feb 2, 3 AM $ 826.43
-0.20%
$ 956,276 $ 580,880
Feb 2, 2 AM $ 828.04
+0.15%
$ 958,954 $ 481,319
Feb 2, 1 AM $ 826.79
-0.47%
$ 956,698 $ 385,353
Feb 2, 12 AM $ 830.69
-0.06%
$ 961,215 $ 185,913
Feb 1, 11 PM $ 831.23
-0.04%
$ 961,840 $ 184,686
Feb 1, 10 PM $ 831.59
+0.12%
$ 962,260 $ 179,241
Feb 1, 9 PM $ 830.58
-0.10%
$ 961,087 $ 172,315