Netflix (Ondo Tokenized) Historical Data

NFLXon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 1,025.36
+0.80%
$ 1.19 million $ 184,609
Apr 12, 7 AM $ 1,017.18
-0.63%
$ 1.18 million $ 184,410
Apr 12, 6 AM $ 1,023.68
-0.17%
$ 1.18 million $ 182,953
Apr 12, 5 AM $ 1,025.42
+0.13%
$ 1.19 million $ 184,114
Apr 12, 4 AM $ 1,024.09
+0.59%
$ 1.18 million $ 188,895
Apr 12, 3 AM $ 1,018.1
-0.02%
$ 1.18 million $ 177,475
Apr 12, 2 AM $ 1,018.23
-0.57%
$ 1.18 million $ 178,792
Apr 12, 1 AM $ 1,024.01
-0.10%
$ 1.18 million $ 180,467
Apr 12, 12 AM $ 1,025.07
+0.04%
$ 1.19 million $ 181,727
Apr 11, 11 PM $ 1,024.65
-0.11%
$ 1.19 million $ 182,860
Apr 11, 10 PM $ 1,025.78
+0.63%
$ 1.19 million $ 198,290
Apr 11, 9 PM $ 1,019.39
-0.52%
$ 1.18 million $ 221,619
Apr 11, 8 PM $ 1,024.81
-0.18%
$ 1.19 million $ 231,440
Apr 11, 7 PM $ 1,026.61
+0.49%
$ 1.19 million $ 234,874
Apr 11, 6 PM $ 1,021.6
-0.52%
$ 1.18 million $ 244,902
Apr 11, 5 PM $ 1,026.98
+0.48%
$ 1.19 million $ 252,787
Apr 11, 4 PM $ 1,022.09
-0.53%
$ 1.18 million $ 260,922
Apr 11, 3 PM $ 1,027.5
+0.46%
$ 1.19 million $ 284,173
Apr 11, 2 PM $ 1,022.81
-0.30%
$ 1.18 million $ 286,217
Apr 11, 1 PM $ 1,025.86
+0.15%
$ 1.19 million $ 306,624
Apr 11, 12 PM $ 1,024.29
+0.00%
$ 1.19 million $ 324,408
Apr 11, 11 AM $ 1,024.26
+0.16%
$ 1.19 million $ 331,494
Apr 11, 10 AM $ 1,022.59
+0.00%
$ 1.18 million $ 341,134
Apr 11, 9 AM $ 1,022.63
-0.05%
$ 1.18 million $ 364,713
Apr 11, 8 AM $ 1,023.19
-0.19%
$ 1.18 million $ 373,913
Apr 11, 7 AM $ 1,025.14
-0.02%
$ 1.19 million $ 385,489
Apr 11, 6 AM $ 1,025.31
-0.11%
$ 1.19 million $ 387,087
Apr 11, 5 AM $ 1,026.43
+0.12%
$ 1.19 million $ 405,368
Apr 11, 4 AM $ 1,025.18
+0.19%
$ 1.19 million $ 406,532
Apr 11, 3 AM $ 1,023.26
-0.54%
$ 1.18 million $ 407,498
Apr 11, 2 AM $ 1,028.76
+0.07%
$ 1.19 million $ 413,210
Apr 11, 1 AM $ 1,027.98
+0.17%
$ 1.19 million $ 430,483
Apr 11, 12 AM $ 1,026.23
-0.28%
$ 1.19 million $ 438,336
Apr 10, 11 PM $ 1,029.11
+0.32%
$ 1.19 million $ 459,491
Apr 10, 10 PM $ 1,025.85
-0.36%
$ 1.19 million $ 489,901
Apr 10, 9 PM $ 1,029.55
+0.24%
$ 1.19 million $ 487,518
Apr 10, 8 PM $ 1,027.48
-0.05%
$ 1.19 million $ 495,285
Apr 10, 7 PM $ 1,027.96
+0.50%
$ 1.19 million $ 517,211
Apr 10, 6 PM $ 1,022.81
+0.04%
$ 1.18 million $ 584,719
Apr 10, 5 PM $ 1,022.37
+0.05%
$ 1.18 million $ 699,057
Apr 10, 4 PM $ 1,021.84
+0.22%
$ 1.18 million $ 810,570
Apr 10, 3 PM $ 1,019.62
+0.06%
$ 1.18 million $ 874,425
Apr 10, 2 PM $ 1,019
+0.09%
$ 1.18 million $ 952,883
Apr 10, 1 PM $ 1,018.12
-0.20%
$ 1.18 million $ 937,267
Apr 10, 12 PM $ 1,020.14
+0.19%
$ 1.18 million $ 946,464
Apr 10, 11 AM $ 1,018.25
+0.00%
$ 1.18 million $ 947,981
Apr 10, 10 AM $ 1,018.22
-0.13%
$ 1.18 million $ 949,501
Apr 10, 9 AM $ 1,019.56
+0.10%
$ 1.18 million $ 935,456
Apr 10, 8 AM $ 1,018.54
-0.10%
$ 1.18 million $ 923,002
Apr 10, 7 AM $ 1,019.51
+0.12%
$ 1.18 million $ 920,766