Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $876.93
-1.68%
$1.01 million $4.69 million
May 25, 2026 $891.9
-0.49%
$1.03 million $4.62 million
May 24, 2026 $896.27
+0.36%
$1.04 million $4.76 million
May 23, 2026 $893.06
+1.05%
$1.04 million $4.66 million
May 22, 2026 $883.76
-1.60%
$1.03 million $4.92 million
May 21, 2026 $898.12
+2.01%
$1.04 million $5.06 million
May 20, 2026 $880.44
-1.43%
$1.02 million $4.74 million
May 19, 2026 $893.18
-0.30%
$1.03 million $4.99 million
May 18, 2026 $895.84
+3.01%
$1.04 million $5.18 million
May 17, 2026 $869.66
+0.34%
$1.01 million $4.64 million
May 16, 2026 $866.74
-0.16%
$1 million $4.45 million
May 15, 2026 $868.14
-0.19%
$1 million $4.91 million
May 14, 2026 $869.76
-0.73%
$1.01 million $4.89 million
May 13, 2026 $876.1
-0.41%
$1.01 million $4.76 million
May 12, 2026 $879.7
+3.23%
$1.02 million $4.7 million
May 11, 2026 $852.2
-2.14%
$986,096 $4.52 million
May 10, 2026 $870.79
+0.07%
$1.01 million $103,406
May 9, 2026 $870.16
-0.33%
$1.01 million $91,361
May 8, 2026 $873.01
-1.20%
$1.01 million $238,583
May 7, 2026 $883.58
-0.10%
$1.02 million $266,021
May 6, 2026 $884.45
+0.76%
$1.02 million $456,837
May 5, 2026 $877.79
-3.81%
$1.02 million $546,034
May 4, 2026 $912.53
-1.16%
$1.06 million $378,714
May 3, 2026 $923.2
-0.40%
$1.07 million $139,263
May 2, 2026 $926.9
+0.60%
$1.07 million $121,854
May 1, 2026 $921.33
-1.85%
$1.07 million $308,907
Apr 30, 2026 $938.71
+2.45%
$1.09 million $539,860
Apr 29, 2026 $916.24
-0.21%
$1.06 million $325,542
Apr 28, 2026 $918.17
+0.53%
$1.06 million $688,594
Apr 27, 2026 $913.34
-0.90%
$1.06 million $436,579
Apr 26, 2026 $921.68
-0.41%
$1.07 million $130,367
Apr 25, 2026 $925.48
+0.38%
$1.07 million $97,348
Apr 24, 2026 $921.94
-0.58%
$1.07 million $369,678
Apr 23, 2026 $927.34
-0.13%
$1.07 million $915,676
Apr 22, 2026 $928.55
-0.01%
$1.07 million $624,959
Apr 21, 2026 $928.69
-2.03%
$1.08 million $659,445
Apr 20, 2026 $947.95
-2.68%
$1.1 million $671,995
Apr 19, 2026 $974.05
+0.52%
$1.13 million $114,242
Apr 18, 2026 $969.04
-0.43%
$1.12 million $106,799
Apr 17, 2026 $973.23
-0.50%
$1.13 million $1.3 million
Apr 16, 2026 $978.08
-8.99%
$1.13 million $451,977
Apr 15, 2026 $1,074.7
+1.02%
$1.25 million $375,188
Apr 14, 2026 $1,063.86
+3.21%
$1.23 million $360,638
Apr 13, 2026 $1,030.76
+0.86%
$1.19 million $475,406
Apr 12, 2026 $1,021.95
-0.26%
$1.18 million $217,781
Apr 11, 2026 $1,024.65
-0.43%
$1.19 million $182,860
Apr 10, 2026 $1,029.11
+1.15%
$1.19 million $459,491
Apr 9, 2026 $1,017.36
+2.51%
$1.18 million $947,571
Apr 8, 2026 $992.47
-0.98%
$1.15 million $623,031
Apr 7, 2026 $1,002.3
+1.36%
$1.16 million $479,346