Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 831.26
-1.57%
$ 961,931 $ 3 million
Jan 28, 2026 $ 844.55
-1.20%
$ 977,252 $ 3.08 million
Jan 27, 2026 $ 854.81
-0.55%
$ 989,116 $ 1.65 million
Jan 26, 2026 $ 859.53
-0.28%
$ 994,576 $ 3.68 million
Jan 25, 2026 $ 861.91
-0.07%
$ 997,338 $ 140,888
Jan 24, 2026 $ 862.54
+0.13%
$ 998,070 $ 177,947
Jan 23, 2026 $ 861.4
+2.98%
$ 997,141 $ 3.44 million
Jan 22, 2026 $ 836.45
-2.30%
$ 967,832 $ 3.8 million
Jan 21, 2026 $ 856.2
+3.09%
$ 990,773 $ 10.03 million
Jan 20, 2026 $ 830.6
-5.36%
$ 961,110 $ 6.81 million
Jan 19, 2026 $ 877.64
-0.70%
$ 1.02 million $ 338,346
Jan 18, 2026 $ 883.8
+0.03%
$ 1.02 million $ 150,933
Jan 17, 2026 $ 883.57
-0.12%
$ 1.02 million $ 165,703
Jan 16, 2026 $ 884.63
+0.21%
$ 1.02 million $ 2.03 million
Jan 15, 2026 $ 882.74
-0.31%
$ 1.02 million $ 2.79 million
Jan 14, 2026 $ 885.52
-2.57%
$ 1.02 million $ 3.82 million
Jan 13, 2026 $ 908.87
+1.50%
$ 1.05 million $ 3.69 million
Jan 12, 2026 $ 895.4
+0.15%
$ 1.04 million $ 2.71 million
Jan 11, 2026 $ 894.1
-0.03%
$ 1.03 million $ 154,783
Jan 10, 2026 $ 894.34
+0.02%
$ 1.03 million $ 206,459
Jan 9, 2026 $ 894.15
-1.38%
$ 1.03 million $ 2.99 million
Jan 8, 2026 $ 906.62
-0.21%
$ 1.05 million $ 3.14 million
Jan 7, 2026 $ 908.59
+0.32%
$ 1.05 million $ 3.06 million
Jan 6, 2026 $ 905.77
-0.87%
$ 1.05 million $ 2.76 million
Jan 5, 2026 $ 913.76
+0.38%
$ 1.06 million $ 3.72 million
Jan 4, 2026 $ 910.32
-0.14%
$ 1.05 million $ 182,188
Jan 3, 2026 $ 911.57
+0.22%
$ 1.07 million $ 258,347
Jan 2, 2026 $ 909.56
-2.72%
$ 1.07 million $ 3.46 million
Jan 1, 2026 $ 935.01
-0.05%
$ 1.09 million $ 168,479
Dec 31, 2025 $ 935.48
-0.05%
$ 1.1 million $ 1.17 million
Dec 30, 2025 $ 937.12
-0.22%
$ 1.1 million $ 1.3 million
Dec 29, 2025 $ 939.66
-0.76%
$ 932,294 $ 1.41 million
Dec 28, 2025 $ 947.2
+0.34%
$ 939,671 $ 108,106
Dec 27, 2025 $ 944.08
-0.06%
$ 936,836 $ 229,170
Dec 26, 2025 $ 944.45
+0.71%
$ 936,081 $ 1.48 million
Dec 25, 2025 $ 934.11
+0.15%
$ 930,658 $ 120,154
Dec 24, 2025 $ 937.54
+0.42%
$ 929,420 $ 1.01 million
Dec 23, 2025 $ 933.82
+0.05%
$ 927,878 $ 1.37 million
Dec 22, 2025 $ 933.34
-1.63%
$ 926,744 $ 1.31 million
Dec 21, 2025 $ 946.17
+0.04%
$ 941,609 $ 126,855
Dec 20, 2025 $ 946.19
-0.07%
$ 938,563 $ 299,556
Dec 19, 2025 $ 945.37
+0.40%
$ 939,910 $ 1.14 million
Dec 18, 2025 $ 940.85
-0.45%
$ 934,444 $ 1.69 million
Dec 17, 2025 $ 946.51
-0.88%
$ 938,258 $ 1.34 million
Dec 16, 2025 $ 958.09
+2.19%
$ 947,625 $ 740,490
Dec 15, 2025 $ 937.48
-1.63%
$ 930,342 $ 1.79 million
Dec 14, 2025 $ 952.34
+0.14%
$ 945,757 $ 141,122
Dec 13, 2025 $ 952.24
+0.27%
$ 943,811 $ 346,337
Dec 12, 2025 $ 949.71
+0.34%
$ 942,482 $ 2.29 million
Dec 11, 2025 $ 946.47
+1.59%
$ 939,556 $ 1.74 million