Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 951.12
+0.00%
$ 1.1 million $ 783,749
10:21 AM $ 951.1
+0.00%
$ 1.1 million $ 783,700
10:20 AM $ 951.1
+0.00%
$ 1.1 million $ 783,662
10:19 AM $ 951.09
-0.06%
$ 1.1 million $ 783,628
10:18 AM $ 951.67
+0.00%
$ 1.1 million $ 781,601
10:17 AM $ 952.64
+0.00%
$ 1.1 million $ 780,385
10:16 AM $ 952.65
+0.00%
$ 1.1 million $ 780,383
10:15 AM $ 952.65
+0.00%
$ 1.1 million $ 780,375
10:14 AM $ 952.65
-0.01%
$ 1.1 million $ 780,374
10:13 AM $ 952.76
-0.01%
$ 1.1 million $ 782,656
10:12 AM $ 952.85
+0.00%
$ 1.1 million $ 782,549
10:11 AM $ 952.86
+0.00%
$ 1.1 million $ 782,553
10:10 AM $ 952.85
+0.00%
$ 1.1 million $ 782,533
10:09 AM $ 952.86
+0.00%
$ 1.1 million $ 782,533
10:08 AM $ 952.83
+0.00%
$ 1.1 million $ 782,528
10:07 AM $ 952.81
+0.00%
$ 1.1 million $ 782,552
10:06 AM $ 952.8
+0.00%
$ 1.1 million $ 782,602
10:05 AM $ 952.8
+0.00%
$ 1.1 million $ 782,657
10:04 AM $ 952.79
+0.00%
$ 1.1 million $ 782,641
10:03 AM $ 952.82
+0.00%
$ 1.1 million $ 783,067
10:02 AM $ 952.81
+0.00%
$ 1.1 million $ 783,062
10:01 AM $ 952.81
+0.00%
$ 1.1 million $ 783,064
10:00 AM $ 952.81
+0.00%
$ 1.1 million $ 783,387
9:59 AM $ 952.81
+0.00%
$ 1.1 million $ 784,361
9:58 AM $ 952.81
+0.00%
$ 1.1 million $ 784,343
9:57 AM $ 952.8
+0.00%
$ 1.1 million $ 785,048
9:56 AM $ 952.81
+0.00%
$ 1.1 million $ 785,053
9:55 AM $ 952.82
+0.00%
$ 1.1 million $ 785,053
9:54 AM $ 952.81
+0.00%
$ 1.1 million $ 785,038
9:53 AM $ 952.81
+0.00%
$ 1.1 million $ 785,198
9:52 AM $ 952.82
+0.00%
$ 1.1 million $ 785,247
9:51 AM $ 952.81
+0.00%
$ 1.1 million $ 785,297
9:50 AM $ 952.81
+0.00%
$ 1.1 million $ 785,310
9:49 AM $ 952.81
+0.00%
$ 1.1 million $ 785,302
9:48 AM $ 952.81
+0.00%
$ 1.1 million $ 785,195
9:47 AM $ 952.81
+0.00%
$ 1.1 million $ 785,184
9:46 AM $ 952.81
+0.00%
$ 1.1 million $ 785,155
9:45 AM $ 952.8
+0.00%
$ 1.1 million $ 785,156
9:44 AM $ 952.8
+0.00%
$ 1.1 million $ 785,181
9:43 AM $ 952.81
+0.00%
$ 1.1 million $ 785,194
9:42 AM $ 952.8
+0.00%
$ 1.1 million $ 785,209
9:41 AM $ 952.81
+0.00%
$ 1.1 million $ 785,209
9:40 AM $ 952.81
+0.00%
$ 1.1 million $ 785,207
9:39 AM $ 952.81
+0.00%
$ 1.1 million $ 785,171
9:38 AM $ 952.81
+0.00%
$ 1.1 million $ 785,172
9:37 AM $ 952.81
+0.00%
$ 1.1 million $ 785,140
9:36 AM $ 952.81
+0.00%
$ 1.1 million $ 785,136
9:35 AM $ 952.81
+0.00%
$ 1.1 million $ 785,146
9:34 AM $ 952.82
+0.05%
$ 1.1 million $ 784,918
9:33 AM $ 952.31
+0.00%
$ 1.1 million $ 784,587