Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 739.09
+0.01%
$ 855,218 $ 1.64 million
1:53 AM $ 739.03
+0.00%
$ 855,218 $ 1.64 million
1:52 AM $ 739.03
+0.07%
$ 855,218 $ 1.65 million
1:51 AM $ 738.49
+0.00%
$ 855,218 $ 1.65 million
1:50 AM $ 738.49
+0.00%
$ 855,218 $ 1.65 million
1:49 AM $ 738.49
+0.00%
$ 854,527 $ 1.65 million
1:48 AM $ 738.47
+0.00%
$ 854,527 $ 1.65 million
1:47 AM $ 738.47
-0.04%
$ 854,527 $ 1.65 million
1:46 AM $ 738.75
+0.00%
$ 854,527 $ 1.65 million
1:45 AM $ 738.75
+0.00%
$ 854,527 $ 1.65 million
1:44 AM $ 738.75
+0.00%
$ 854,823 $ 1.65 million
1:43 AM $ 738.78
+0.00%
$ 854,823 $ 1.65 million
1:42 AM $ 738.78
+0.03%
$ 854,823 $ 1.65 million
1:41 AM $ 738.55
+0.00%
$ 854,823 $ 1.65 million
1:40 AM $ 738.55
+0.00%
$ 854,823 $ 1.65 million
1:39 AM $ 738.55
-0.10%
$ 854,588 $ 1.65 million
1:38 AM $ 739.3
+0.00%
$ 854,588 $ 1.65 million
1:37 AM $ 739.29
-0.07%
$ 854,588 $ 1.65 million
1:36 AM $ 739.8
+0.00%
$ 854,588 $ 1.65 million
1:35 AM $ 739.8
+0.00%
$ 854,588 $ 1.65 million
1:34 AM $ 739.79
-0.01%
$ 856,030 $ 1.65 million
1:33 AM $ 739.86
+0.00%
$ 856,030 $ 1.65 million
1:32 AM $ 739.86
-0.07%
$ 856,030 $ 1.64 million
1:31 AM $ 740.39
+0.00%
$ 856,030 $ 1.64 million
1:30 AM $ 740.39
+0.00%
$ 856,030 $ 1.64 million
1:29 AM $ 740.4
+0.00%
$ 856,729 $ 1.64 million
1:28 AM $ 740.39
+0.00%
$ 856,729 $ 1.64 million
1:27 AM $ 740.4
-0.03%
$ 856,729 $ 1.64 million
1:26 AM $ 740.6
+0.00%
$ 856,729 $ 1.64 million
1:25 AM $ 740.6
+0.00%
$ 856,729 $ 1.64 million
1:24 AM $ 740.61
+0.00%
$ 856,972 $ 1.64 million
1:23 AM $ 740.62
+0.00%
$ 856,972 $ 1.64 million
1:22 AM $ 740.62
-0.01%
$ 856,972 $ 1.64 million
1:21 AM $ 740.67
+0.00%
$ 856,972 $ 1.64 million
1:20 AM $ 740.67
+0.00%
$ 856,972 $ 1.64 million
1:19 AM $ 740.67
+0.01%
$ 857,045 $ 1.64 million
1:18 AM $ 740.61
+0.00%
$ 857,045 $ 1.64 million
1:17 AM $ 740.61
-0.05%
$ 857,045 $ 1.64 million
1:16 AM $ 740.95
+0.00%
$ 857,045 $ 1.64 million
1:15 AM $ 740.95
+0.00%
$ 857,045 $ 1.64 million
1:14 AM $ 740.96
+0.00%
$ 857,379 $ 1.64 million
1:13 AM $ 740.97
+0.00%
$ 857,379 $ 1.64 million
1:12 AM $ 740.96
+0.08%
$ 857,379 $ 1.65 million
1:11 AM $ 740.39
+0.00%
$ 857,379 $ 1.65 million
1:10 AM $ 740.39
+0.00%
$ 857,379 $ 1.65 million
1:09 AM $ 740.4
-0.01%
$ 856,728 $ 1.65 million
1:08 AM $ 740.49
+0.00%
$ 856,728 $ 1.65 million
1:07 AM $ 740.5
+0.08%
$ 856,728 $ 1.65 million
1:06 AM $ 739.91
+0.00%
$ 856,728 $ 1.65 million
1:05 AM $ 739.91
+0.00%
$ 856,728 $ 1.65 million