Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 740.12
+0.00%
$ 854,475 $ 1.64 million
3:01 AM $ 740.12
+0.00%
$ 854,475 $ 1.64 million
3:00 AM $ 740.12
+0.01%
$ 854,475 $ 1.64 million
2:59 AM $ 740.03
+0.00%
$ 856,303 $ 1.64 million
2:58 AM $ 740.06
-0.03%
$ 856,303 $ 1.64 million
2:57 AM $ 740.26
+0.00%
$ 856,303 $ 1.64 million
2:56 AM $ 740.27
+0.00%
$ 856,303 $ 1.64 million
2:55 AM $ 740.27
+0.00%
$ 856,303 $ 1.64 million
2:54 AM $ 740.27
+0.00%
$ 856,578 $ 1.64 million
2:53 AM $ 740.3
+0.04%
$ 856,578 $ 1.64 million
2:52 AM $ 739.98
+0.00%
$ 856,578 $ 1.64 million
2:51 AM $ 739.99
+0.00%
$ 856,578 $ 1.64 million
2:50 AM $ 739.99
+0.00%
$ 856,578 $ 1.64 million
2:49 AM $ 739.99
-0.01%
$ 856,256 $ 1.64 million
2:48 AM $ 740.06
+0.19%
$ 856,256 $ 1.64 million
2:47 AM $ 738.64
+0.00%
$ 856,256 $ 1.64 million
2:46 AM $ 738.64
+0.00%
$ 856,256 $ 1.64 million
2:45 AM $ 738.64
+0.00%
$ 856,256 $ 1.64 million
2:44 AM $ 738.64
+0.02%
$ 854,696 $ 1.64 million
2:43 AM $ 738.51
-0.07%
$ 854,696 $ 1.64 million
2:42 AM $ 739.05
+0.00%
$ 854,696 $ 1.64 million
2:41 AM $ 739.05
+0.00%
$ 854,696 $ 1.64 million
2:40 AM $ 739.05
+0.00%
$ 854,696 $ 1.64 million
2:39 AM $ 739.05
+0.02%
$ 855,176 $ 1.64 million
2:38 AM $ 738.89
+0.01%
$ 855,176 $ 1.64 million
2:37 AM $ 738.78
+0.00%
$ 855,176 $ 1.64 million
2:36 AM $ 738.78
+0.00%
$ 855,176 $ 1.64 million
2:35 AM $ 738.78
+0.00%
$ 855,176 $ 1.64 million
2:34 AM $ 738.77
-0.01%
$ 854,844 $ 1.64 million
2:33 AM $ 738.81
+0.05%
$ 854,844 $ 1.64 million
2:32 AM $ 738.43
+0.00%
$ 854,844 $ 1.64 million
2:31 AM $ 738.43
+0.00%
$ 854,844 $ 1.64 million
2:30 AM $ 738.43
+0.00%
$ 854,844 $ 1.64 million
2:29 AM $ 738.43
+0.01%
$ 854,452 $ 1.64 million
2:28 AM $ 738.38
-0.03%
$ 854,452 $ 1.64 million
2:27 AM $ 738.6
+0.00%
$ 854,452 $ 1.64 million
2:26 AM $ 738.6
+0.00%
$ 854,452 $ 1.64 million
2:25 AM $ 738.6
+0.00%
$ 854,452 $ 1.64 million
2:24 AM $ 738.59
-0.01%
$ 854,645 $ 1.64 million
2:23 AM $ 738.67
+0.00%
$ 854,645 $ 1.64 million
2:22 AM $ 738.43
+0.00%
$ 854,645 $ 1.64 million
2:21 AM $ 738.43
+0.00%
$ 854,645 $ 1.64 million
2:20 AM $ 738.44
+0.00%
$ 854,645 $ 1.64 million
2:19 AM $ 738.44
+0.00%
$ 854,465 $ 1.64 million
2:18 AM $ 738.47
+0.00%
$ 854,465 $ 1.64 million
2:17 AM $ 738.7
+0.00%
$ 854,465 $ 1.64 million
2:16 AM $ 738.7
+0.00%
$ 854,465 $ 1.64 million
2:15 AM $ 738.7
+0.00%
$ 854,465 $ 1.64 million
2:14 AM $ 738.7
+0.00%
$ 854,768 $ 1.64 million
2:13 AM $ 738.67
+0.00%
$ 854,768 $ 1.64 million