Netflix (Ondo Tokenized) Historical Data

NFLXon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1,018.54
-0.10%
$ 1.18 million $ 923,002
Apr 10, 7 AM $ 1,019.51
+0.12%
$ 1.18 million $ 920,766
Apr 10, 6 AM $ 1,018.28
-0.27%
$ 1.18 million $ 937,351
Apr 10, 5 AM $ 1,021.02
-0.14%
$ 1.18 million $ 948,364
Apr 10, 4 AM $ 1,022.48
+0.28%
$ 1.18 million $ 941,349
Apr 10, 3 AM $ 1,019.62
+0.03%
$ 1.18 million $ 956,554
Apr 10, 2 AM $ 1,019.34
+0.05%
$ 1.18 million $ 963,475
Apr 10, 1 AM $ 1,019.87
-0.12%
$ 1.18 million $ 954,315
Apr 10, 12 AM $ 1,021.09
+0.37%
$ 1.18 million $ 968,992
Apr 9, 11 PM $ 1,017.36
-0.06%
$ 1.18 million $ 947,571
Apr 9, 10 PM $ 1,018
+0.06%
$ 1.18 million $ 925,097
Apr 9, 9 PM $ 1,017.36
-0.33%
$ 1.18 million $ 926,152
Apr 9, 8 PM $ 1,020.7
+0.21%
$ 1.18 million $ 946,226
Apr 9, 7 PM $ 1,018.59
-0.13%
$ 1.18 million $ 975,758
Apr 9, 6 PM $ 1,020.33
+0.08%
$ 1.18 million $ 890,730
Apr 9, 5 PM $ 1,019.49
+0.70%
$ 1.18 million $ 780,726
Apr 9, 4 PM $ 1,012.44
+0.37%
$ 1.17 million $ 684,174
Apr 9, 3 PM $ 1,008.74
+1.07%
$ 1.17 million $ 657,398
Apr 9, 2 PM $ 998.07
+0.43%
$ 1.15 million $ 585,062
Apr 9, 1 PM $ 993.77
+0.03%
$ 1.15 million $ 593,630
Apr 9, 12 PM $ 993.47
-0.21%
$ 1.15 million $ 650,586
Apr 9, 11 AM $ 995.57
-0.32%
$ 1.15 million $ 648,019
Apr 9, 10 AM $ 998.72
+0.32%
$ 1.16 million $ 645,899
Apr 9, 9 AM $ 995.54
+0.36%
$ 1.15 million $ 643,851
Apr 9, 8 AM $ 991.94
-0.09%
$ 1.15 million $ 665,010
Apr 9, 7 AM $ 992.84
+0.21%
$ 1.15 million $ 666,100
Apr 9, 6 AM $ 990.75
-0.19%
$ 1.15 million $ 670,403
Apr 9, 5 AM $ 993.05
-0.02%
$ 1.15 million $ 646,870
Apr 9, 4 AM $ 993.24
-0.02%
$ 1.15 million $ 649,168
Apr 9, 3 AM $ 993.45
+0.08%
$ 1.15 million $ 633,370
Apr 9, 2 AM $ 992.64
-0.24%
$ 1.15 million $ 634,688
Apr 9, 1 AM $ 994.99
+0.16%
$ 1.15 million $ 627,270
Apr 9, 12 AM $ 993.39
+0.09%
$ 1.15 million $ 604,452
Apr 8, 11 PM $ 992.47
-0.28%
$ 1.15 million $ 623,031
Apr 8, 10 PM $ 995.28
+0.22%
$ 1.15 million $ 600,825
Apr 8, 9 PM $ 993.07
-0.21%
$ 1.15 million $ 584,360
Apr 8, 8 PM $ 995.21
+0.12%
$ 1.15 million $ 554,751
Apr 8, 7 PM $ 994.02
+0.44%
$ 1.15 million $ 553,000
Apr 8, 6 PM $ 989.65
-0.22%
$ 1.15 million $ 566,598
Apr 8, 5 PM $ 991.86
-0.29%
$ 1.15 million $ 568,454
Apr 8, 4 PM $ 994.76
+0.18%
$ 1.15 million $ 570,917
Apr 8, 3 PM $ 993
-0.10%
$ 1.15 million $ 532,213
Apr 8, 2 PM $ 993.97
+0.68%
$ 1.15 million $ 522,608
Apr 8, 1 PM $ 987.28
-1.89%
$ 1.14 million $ 541,195
Apr 8, 12 PM $ 1,006.25
+0.20%
$ 1.16 million $ 471,288
Apr 8, 11 AM $ 1,004.24
+0.02%
$ 1.16 million $ 471,203
Apr 8, 10 AM $ 1,004.06
-0.21%
$ 1.16 million $ 467,891
Apr 8, 9 AM $ 1,006.38
+0.19%
$ 1.16 million $ 470,988
Apr 8, 8 AM $ 1,004.52
+0.01%
$ 1.16 million $ 449,954
Apr 8, 7 AM $ 1,004.41
-0.25%
$ 1.16 million $ 438,763