Netflix (Ondo Tokenized) Historical Data

NFLXon Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 859.34
-0.33%
$ 994,358 $ 4.79 million
May 30, 3 AM $ 862.15
+0.24%
$ 997,609 $ 4.8 million
May 30, 2 AM $ 860.09
+0.05%
$ 995,233 $ 4.86 million
May 30, 1 AM $ 859.7
-0.10%
$ 994,775 $ 4.8 million
May 30, 12 AM $ 860.52
+0.06%
$ 995,731 $ 4.9 million
May 29, 11 PM $ 860.04
+0.13%
$ 995,171 $ 4.84 million
May 29, 10 PM $ 858.88
-0.10%
$ 993,835 $ 4.83 million
May 29, 9 PM $ 859.74
+0.04%
$ 994,822 $ 4.84 million
May 29, 8 PM $ 859.36
-0.32%
$ 994,381 $ 4.89 million
May 29, 7 PM $ 862.11
+0.40%
$ 997,570 $ 4.89 million
May 29, 6 PM $ 858.72
-0.13%
$ 993,642 $ 4.87 million
May 29, 5 PM $ 859.84
-0.07%
$ 994,943 $ 4.83 million
May 29, 4 PM $ 860.42
-0.23%
$ 995,617 $ 4.84 million
May 29, 3 PM $ 862.4
+0.29%
$ 997,902 $ 4.82 million
May 29, 2 PM $ 859.9
-0.03%
$ 995,007 $ 4.89 million
May 29, 1 PM $ 860.08
-0.88%
$ 995,213 $ 4.92 million
May 29, 12 PM $ 867.71
+0.64%
$ 1 million $ 5.07 million
May 29, 11 AM $ 862.2
-0.07%
$ 997,667 $ 5.08 million
May 29, 10 AM $ 862.83
-0.13%
$ 998,402 $ 5.02 million
May 29, 9 AM $ 863.96
+0.15%
$ 999,707 $ 4.99 million
May 29, 8 AM $ 862.71
+0.00%
$ 998,256 $ 5.02 million
May 29, 7 AM $ 862.77
+0.01%
$ 998,329 $ 5 million
May 29, 6 AM $ 862.71
+0.09%
$ 998,258 $ 4.94 million
May 29, 5 AM $ 861.95
-0.28%
$ 997,380 $ 4.92 million
May 29, 4 AM $ 862.96
+0.02%
$ 998,547 $ 4.93 million
May 29, 3 AM $ 861.94
-0.05%
$ 997,372 $ 4.98 million
May 29, 2 AM $ 862.34
-0.05%
$ 997,835 $ 5 million
May 29, 1 AM $ 862.77
+0.00%
$ 998,335 $ 5.06 million
May 29, 12 AM $ 862.75
+0.08%
$ 998,303 $ 5.03 million
May 28, 11 PM $ 862.09
-0.37%
$ 997,550 $ 5.1 million
May 28, 10 PM $ 865.27
+0.35%
$ 1 million $ 5.14 million
May 28, 9 PM $ 862.21
-0.06%
$ 997,687 $ 5.15 million
May 28, 8 PM $ 862.74
-0.32%
$ 998,291 $ 5.19 million
May 28, 7 PM $ 865.53
+0.41%
$ 1 million $ 5.19 million
May 28, 6 PM $ 862.03
+0.17%
$ 997,480 $ 5.22 million
May 28, 5 PM $ 860.54
-0.41%
$ 995,755 $ 5.24 million
May 28, 4 PM $ 864.11
+0.23%
$ 999,886 $ 5.26 million
May 28, 3 PM $ 862.13
-0.07%
$ 997,591 $ 5.31 million
May 28, 2 PM $ 862.75
-0.48%
$ 998,313 $ 5.3 million
May 28, 1 PM $ 866.94
-0.80%
$ 1 million $ 5.33 million
May 28, 12 PM $ 873.94
-0.29%
$ 1.01 million $ 5.14 million
May 28, 11 AM $ 876.51
-0.16%
$ 1.01 million $ 5.16 million
May 28, 10 AM $ 877.93
+0.28%
$ 1.02 million $ 5.11 million
May 28, 9 AM $ 875.46
+0.10%
$ 1.01 million $ 5.14 million
May 28, 8 AM $ 874.58
-0.10%
$ 1.01 million $ 5.19 million
May 28, 7 AM $ 875.48
+0.18%
$ 1.01 million $ 5.18 million
May 28, 6 AM $ 873.94
+0.03%
$ 1.01 million $ 5.17 million
May 28, 5 AM $ 873.72
+0.03%
$ 1.01 million $ 5.21 million
May 28, 4 AM $ 873.46
-0.33%
$ 1.01 million $ 5.14 million
May 28, 3 AM $ 876.34
+0.13%
$ 1.01 million $ 5.12 million