Netflix (Ondo Tokenized) Historical Data

NFLXon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 834.52
-0.17%
$ 965,978 $ 3.29 million
Jan 30, 8 PM $ 835.99
-0.10%
$ 967,342 $ 3.31 million
Jan 30, 7 PM $ 836.83
+0.50%
$ 968,578 $ 3.28 million
Jan 30, 6 PM $ 832.65
-0.31%
$ 963,482 $ 3.11 million
Jan 30, 5 PM $ 835.28
+0.03%
$ 966,816 $ 2.92 million
Jan 30, 4 PM $ 835.03
+0.13%
$ 966,297 $ 2.99 million
Jan 30, 3 PM $ 833.96
-0.15%
$ 964,989 $ 3.03 million
Jan 30, 2 PM $ 835.22
+1.03%
$ 966,457 $ 3.25 million
Jan 30, 1 PM $ 826.42
-0.29%
$ 956,270 $ 3.09 million
Jan 30, 12 PM $ 828.26
-0.17%
$ 958,395 $ 3.02 million
Jan 30, 11 AM $ 829.55
-0.04%
$ 959,719 $ 2.93 million
Jan 30, 10 AM $ 830.35
+0.10%
$ 960,816 $ 2.92 million
Jan 30, 9 AM $ 829.54
+0.28%
$ 959,876 $ 2.9 million
Jan 30, 8 AM $ 827.25
-0.10%
$ 957,230 $ 2.93 million
Jan 30, 7 AM $ 827.73
-0.28%
$ 957,750 $ 2.92 million
Jan 30, 6 AM $ 830.04
-0.05%
$ 960,464 $ 2.82 million
Jan 30, 5 AM $ 830.43
+0.21%
$ 960,911 $ 2.82 million
Jan 30, 4 AM $ 828.69
+0.10%
$ 958,893 $ 2.84 million
Jan 30, 3 AM $ 827.87
-0.05%
$ 957,951 $ 2.85 million
Jan 30, 2 AM $ 828.28
-0.13%
$ 958,420 $ 2.85 million
Jan 30, 1 AM $ 829.36
-0.11%
$ 959,677 $ 2.82 million
Jan 30, 12 AM $ 830.25
-0.12%
$ 960,696 $ 2.95 million
Jan 29, 11 PM $ 831.26
-0.01%
$ 961,931 $ 3 million
Jan 29, 10 PM $ 831.31
+0.00%
$ 961,624 $ 2.92 million
Jan 29, 9 PM $ 831.35
-0.07%
$ 961,974 $ 2.91 million
Jan 29, 8 PM $ 831.92
+0.36%
$ 962,635 $ 2.9 million
Jan 29, 7 PM $ 828.98
-0.07%
$ 959,757 $ 2.81 million
Jan 29, 6 PM $ 829.52
+0.29%
$ 959,859 $ 2.82 million
Jan 29, 5 PM $ 827.02
+0.00%
$ 956,958 $ 2.86 million
Jan 29, 4 PM $ 827.06
-0.10%
$ 957,005 $ 2.86 million
Jan 29, 3 PM $ 827.88
-0.73%
$ 957,964 $ 3.08 million
Jan 29, 2 PM $ 833.97
-1.28%
$ 965,011 $ 3.11 million
Jan 29, 1 PM $ 844.82
+0.01%
$ 977,566 $ 2.95 million
Jan 29, 12 PM $ 844.77
-0.06%
$ 977,502 $ 2.93 million
Jan 29, 11 AM $ 845.26
-0.06%
$ 978,071 $ 3.02 million
Jan 29, 10 AM $ 845.81
-0.04%
$ 978,595 $ 3.01 million
Jan 29, 9 AM $ 846.14
-0.23%
$ 979,075 $ 3.07 million
Jan 29, 8 AM $ 848.28
-0.02%
$ 981,653 $ 3.03 million
Jan 29, 7 AM $ 848.41
+0.00%
$ 981,718 $ 3.04 million
Jan 29, 6 AM $ 848.27
+0.05%
$ 981,549 $ 3.08 million
Jan 29, 5 AM $ 847.82
+0.24%
$ 981,037 $ 3.25 million
Jan 29, 4 AM $ 845.77
-0.01%
$ 978,663 $ 3.18 million
Jan 29, 3 AM $ 845.85
+0.04%
$ 978,755 $ 3.14 million
Jan 29, 2 AM $ 845.68
+0.22%
$ 978,558 $ 3.13 million
Jan 29, 1 AM $ 843.85
+0.19%
$ 976,442 $ 3.13 million
Jan 29, 12 AM $ 842.25
-0.27%
$ 974,593 $ 3.12 million
Jan 28, 11 PM $ 844.55
-0.22%
$ 977,252 $ 3.08 million
Jan 28, 10 PM $ 846.4
-0.09%
$ 979,387 $ 2.99 million
Jan 28, 9 PM $ 847.21
-0.17%
$ 980,394 $ 2.97 million
Jan 28, 8 PM $ 848.62
-0.30%
$ 981,956 $ 2.96 million