Netflix (Ondo Tokenized) Historical Data

NFLXon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 1,004.41
-0.25%
$ 1.16 million $ 438,763
Apr 8, 6 AM $ 1,006.89
-0.37%
$ 1.17 million $ 414,712
Apr 8, 5 AM $ 1,010.65
+0.16%
$ 1.17 million $ 418,160
Apr 8, 4 AM $ 1,009.02
-0.01%
$ 1.17 million $ 440,161
Apr 8, 3 AM $ 1,009.08
-0.04%
$ 1.17 million $ 440,644
Apr 8, 2 AM $ 1,009.48
+0.19%
$ 1.17 million $ 437,340
Apr 8, 1 AM $ 1,007.54
+0.11%
$ 1.17 million $ 451,672
Apr 8, 12 AM $ 1,006.4
+0.41%
$ 1.16 million $ 462,028
Apr 7, 11 PM $ 1,002.3
+0.24%
$ 1.16 million $ 479,346
Apr 7, 10 PM $ 999.94
+0.92%
$ 1.16 million $ 494,593
Apr 7, 9 PM $ 990.78
+0.21%
$ 1.15 million $ 522,436
Apr 7, 8 PM $ 988.72
+0.07%
$ 1.14 million $ 514,628
Apr 7, 7 PM $ 988.01
+0.21%
$ 1.14 million $ 499,129
Apr 7, 6 PM $ 985.97
-0.33%
$ 1.14 million $ 519,165
Apr 7, 5 PM $ 989.22
+0.12%
$ 1.14 million $ 509,588
Apr 7, 4 PM $ 988.01
-0.33%
$ 1.14 million $ 490,035
Apr 7, 3 PM $ 991.26
+0.28%
$ 1.15 million $ 486,181
Apr 7, 2 PM $ 988.51
-0.68%
$ 1.14 million $ 556,780
Apr 7, 1 PM $ 995.32
+0.70%
$ 1.15 million $ 598,649
Apr 7, 12 PM $ 988.4
+0.36%
$ 1.14 million $ 713,815
Apr 7, 11 AM $ 984.82
+0.12%
$ 1.14 million $ 715,303
Apr 7, 10 AM $ 983.66
-0.06%
$ 1.14 million $ 716,967
Apr 7, 9 AM $ 984.25
-0.27%
$ 1.14 million $ 736,936
Apr 7, 8 AM $ 986.95
+0.36%
$ 1.14 million $ 743,517
Apr 7, 7 AM $ 983.44
-0.02%
$ 1.14 million $ 776,362
Apr 7, 6 AM $ 983.67
-0.07%
$ 1.14 million $ 783,331
Apr 7, 5 AM $ 984.39
-0.13%
$ 1.14 million $ 778,013
Apr 7, 4 AM $ 985.66
+0.46%
$ 1.14 million $ 772,952
Apr 7, 3 AM $ 981.12
-0.14%
$ 1.14 million $ 774,545
Apr 7, 2 AM $ 982.52
+0.25%
$ 1.14 million $ 895,953
Apr 7, 1 AM $ 980.36
-0.54%
$ 1.13 million $ 897,372
Apr 7, 12 AM $ 985.72
-0.32%
$ 1.14 million $ 903,112
Apr 6, 11 PM $ 988.87
+0.05%
$ 1.14 million $ 875,107
Apr 6, 10 PM $ 988.41
-0.15%
$ 1.14 million $ 859,147
Apr 6, 9 PM $ 989.91
+0.10%
$ 1.15 million $ 825,934
Apr 6, 8 PM $ 988.9
+0.30%
$ 1.14 million $ 825,294
Apr 6, 7 PM $ 985.98
+0.03%
$ 1.14 million $ 799,665
Apr 6, 6 PM $ 985.68
-0.40%
$ 1.14 million $ 764,479
Apr 6, 5 PM $ 989.68
+0.21%
$ 1.15 million $ 761,289
Apr 6, 4 PM $ 987.63
+0.62%
$ 1.14 million $ 757,492
Apr 6, 3 PM $ 981.59
-0.78%
$ 1.14 million $ 750,471
Apr 6, 2 PM $ 989.34
-1.20%
$ 1.14 million $ 673,519
Apr 6, 1 PM $ 1,001.32
-0.42%
$ 1.16 million $ 606,085
Apr 6, 12 PM $ 1,005.5
+0.11%
$ 1.16 million $ 475,252
Apr 6, 11 AM $ 1,004.4
+0.24%
$ 1.16 million $ 466,915
Apr 6, 10 AM $ 1,001.97
-0.01%
$ 1.16 million $ 458,515
Apr 6, 9 AM $ 1,002.04
-0.11%
$ 1.16 million $ 428,477
Apr 6, 8 AM $ 1,003.19
+0.63%
$ 1.16 million $ 423,329
Apr 6, 7 AM $ 996.9
+0.24%
$ 1.15 million $ 389,902
Apr 6, 6 AM $ 994.54
+0.27%
$ 1.15 million $ 386,420