Netflix (Ondo Tokenized) Historical Data

NFLXon Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 876.34
+0.13%
$ 1.01 million $ 5.12 million
May 28, 2 AM $ 875.21
+0.13%
$ 1.01 million $ 5.15 million
May 28, 1 AM $ 874.07
-0.13%
$ 1.01 million $ 5.13 million
May 28, 12 AM $ 875.25
+0.17%
$ 1.01 million $ 5.11 million
May 27, 11 PM $ 873.74
-0.04%
$ 1.01 million $ 5.1 million
May 27, 10 PM $ 874.08
-0.26%
$ 1.01 million $ 4.99 million
May 27, 9 PM $ 876.39
+0.13%
$ 1.01 million $ 4.97 million
May 27, 8 PM $ 875.23
-0.14%
$ 1.01 million $ 4.9 million
May 27, 7 PM $ 876.5
+0.06%
$ 1.01 million $ 4.89 million
May 27, 6 PM $ 875.96
+0.24%
$ 1.01 million $ 4.86 million
May 27, 5 PM $ 873.82
-0.18%
$ 1.01 million $ 4.88 million
May 27, 4 PM $ 875.37
-0.95%
$ 1.01 million $ 4.84 million
May 27, 3 PM $ 883.8
+0.02%
$ 1.02 million $ 4.81 million
May 27, 2 PM $ 883.64
+0.99%
$ 1.02 million $ 4.76 million
May 27, 1 PM $ 874.94
+0.54%
$ 1.01 million $ 4.74 million
May 27, 12 PM $ 870.22
+0.18%
$ 1.01 million $ 4.77 million
May 27, 11 AM $ 868.66
-0.88%
$ 1.01 million $ 4.7 million
May 27, 10 AM $ 876.33
-0.01%
$ 1.01 million $ 4.7 million
May 27, 9 AM $ 876.38
+0.24%
$ 1.01 million $ 4.7 million
May 27, 8 AM $ 874.33
-0.21%
$ 1.01 million $ 4.69 million
May 27, 7 AM $ 876.13
+0.08%
$ 1.01 million $ 4.74 million
May 27, 6 AM $ 875.41
-0.24%
$ 1.01 million $ 4.77 million
May 27, 5 AM $ 877.49
+0.23%
$ 1.02 million $ 4.77 million
May 27, 4 AM $ 875.48
+0.26%
$ 1.01 million $ 4.81 million
May 27, 3 AM $ 873.18
+0.02%
$ 1.01 million $ 4.83 million
May 27, 2 AM $ 875.29
+0.20%
$ 1.01 million $ 4.74 million
May 27, 1 AM $ 873.79
+0.04%
$ 1.01 million $ 4.67 million
May 27, 12 AM $ 873.46
-0.40%
$ 1.01 million $ 4.7 million
May 26, 11 PM $ 876.93
-0.08%
$ 1.01 million $ 4.69 million
May 26, 10 PM $ 877.6
+0.29%
$ 1.02 million $ 4.77 million
May 26, 9 PM $ 875.03
-0.28%
$ 1.01 million $ 4.84 million
May 26, 8 PM $ 877.5
+0.02%
$ 1.02 million $ 4.84 million
May 26, 7 PM $ 877.28
-0.18%
$ 1.02 million $ 4.86 million
May 26, 6 PM $ 878.86
-0.08%
$ 1.02 million $ 4.85 million
May 26, 5 PM $ 879.56
-0.23%
$ 1.02 million $ 4.8 million
May 26, 4 PM $ 881.57
+0.20%
$ 1.02 million $ 4.83 million
May 26, 3 PM $ 879.84
+0.27%
$ 1.02 million $ 4.87 million
May 26, 2 PM $ 877.47
-0.29%
$ 1.02 million $ 4.9 million
May 26, 1 PM $ 879.97
-0.16%
$ 1.02 million $ 4.9 million
May 26, 12 PM $ 881.36
-0.03%
$ 1.02 million $ 4.83 million
May 26, 11 AM $ 881.67
-0.11%
$ 1.02 million $ 4.82 million
May 26, 10 AM $ 882.66
-0.20%
$ 1.02 million $ 4.79 million
May 26, 9 AM $ 884.41
+0.14%
$ 1.02 million $ 4.84 million
May 26, 8 AM $ 883.18
-0.17%
$ 1.02 million $ 4.72 million
May 26, 7 AM $ 884.68
-0.35%
$ 1.02 million $ 4.65 million
May 26, 6 AM $ 887.75
-0.01%
$ 1.03 million $ 4.68 million
May 26, 5 AM $ 887.87
+0.14%
$ 1.03 million $ 4.72 million
May 26, 4 AM $ 886.6
+0.00%
$ 1.03 million $ 4.73 million
May 26, 3 AM $ 886.64
-0.10%
$ 1.03 million $ 4.71 million
May 26, 2 AM $ 887.57
-0.07%
$ 1.03 million $ 4.74 million