Netflix (Ondo Tokenized) Historical Data

NFLXon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 994.54
+0.27%
$ 1.15 million $ 386,420
Apr 6, 5 AM $ 991.84
+0.10%
$ 1.15 million $ 383,381
Apr 6, 4 AM $ 990.81
+0.16%
$ 1.15 million $ 363,838
Apr 6, 3 AM $ 989.26
+0.82%
$ 1.14 million $ 361,316
Apr 6, 2 AM $ 981.27
-0.18%
$ 1.14 million $ 229,257
Apr 6, 1 AM $ 982.74
+0.10%
$ 1.14 million $ 210,635
Apr 6, 12 AM $ 981.75
-0.02%
$ 1.14 million $ 192,498
Apr 5, 11 PM $ 981.95
+0.16%
$ 1.14 million $ 182,915
Apr 5, 10 PM $ 980.36
+0.01%
$ 1.13 million $ 185,678
Apr 5, 9 PM $ 980.21
-0.21%
$ 1.13 million $ 185,250
Apr 5, 8 PM $ 982.26
+0.19%
$ 1.14 million $ 186,676
Apr 5, 7 PM $ 980.39
-0.12%
$ 1.13 million $ 184,639
Apr 5, 6 PM $ 981.53
+0.17%
$ 1.14 million $ 183,954
Apr 5, 5 PM $ 979.92
-0.03%
$ 1.13 million $ 184,556
Apr 5, 4 PM $ 980.21
-0.19%
$ 1.13 million $ 182,224
Apr 5, 3 PM $ 982.06
+0.20%
$ 1.14 million $ 183,993
Apr 5, 2 PM $ 980.09
+0.02%
$ 1.13 million $ 182,580
Apr 5, 1 PM $ 979.85
-0.02%
$ 1.13 million $ 181,109
Apr 5, 12 PM $ 980.08
+0.02%
$ 1.13 million $ 180,816
Apr 5, 11 AM $ 979.92
-0.04%
$ 1.13 million $ 179,457
Apr 5, 10 AM $ 980.28
-0.13%
$ 1.13 million $ 182,755
Apr 5, 9 AM $ 981.53
+0.06%
$ 1.14 million $ 182,714
Apr 5, 8 AM $ 980.98
-0.09%
$ 1.14 million $ 184,126
Apr 5, 7 AM $ 981.85
+0.02%
$ 1.14 million $ 184,492
Apr 5, 6 AM $ 981.69
+0.14%
$ 1.14 million $ 181,146
Apr 5, 5 AM $ 980.35
+0.06%
$ 1.13 million $ 180,813
Apr 5, 4 AM $ 979.8
-0.26%
$ 1.13 million $ 180,107
Apr 5, 3 AM $ 982.35
+0.07%
$ 1.14 million $ 181,618
Apr 5, 2 AM $ 981.69
+0.12%
$ 1.14 million $ 182,539
Apr 5, 1 AM $ 980.48
-0.19%
$ 1.13 million $ 186,211
Apr 5, 12 AM $ 982.33
+0.18%
$ 1.14 million $ 189,959
Apr 4, 11 PM $ 980.53
+0.04%
$ 1.13 million $ 189,702
Apr 4, 10 PM $ 980.17
+0.02%
$ 1.13 million $ 185,779
Apr 4, 9 PM $ 979.99
+0.01%
$ 1.13 million $ 186,757
Apr 4, 8 PM $ 979.85
-0.25%
$ 1.13 million $ 185,763
Apr 4, 7 PM $ 982.35
+0.24%
$ 1.14 million $ 186,240
Apr 4, 6 PM $ 979.95
-0.15%
$ 1.13 million $ 186,199
Apr 4, 5 PM $ 981.41
+0.13%
$ 1.14 million $ 186,755
Apr 4, 4 PM $ 980.15
-0.18%
$ 1.13 million $ 187,186
Apr 4, 3 PM $ 981.89
+0.07%
$ 1.14 million $ 185,538
Apr 4, 2 PM $ 981.25
-0.12%
$ 1.14 million $ 184,902
Apr 4, 1 PM $ 982.45
+0.10%
$ 1.14 million $ 181,545
Apr 4, 12 PM $ 981.51
+0.09%
$ 1.14 million $ 182,504
Apr 4, 11 AM $ 980.59
+0.08%
$ 1.13 million $ 182,951
Apr 4, 10 AM $ 979.85
-0.23%
$ 1.13 million $ 181,326
Apr 4, 9 AM $ 982.07
-0.01%
$ 1.14 million $ 180,619
Apr 4, 8 AM $ 982.13
+0.01%
$ 1.14 million $ 179,338
Apr 4, 7 AM $ 982.04
-0.01%
$ 1.14 million $ 177,745
Apr 4, 6 AM $ 982.11
+0.01%
$ 1.14 million $ 178,754
Apr 4, 5 AM $ 981.98
+0.00%
$ 1.14 million $ 178,611