Netflix (Ondo Tokenized) Historical Data

NFLXon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 860.1
+0.10%
$ 995,238 $ 3.41 million
Jan 26, 6 PM $ 859.24
+0.06%
$ 994,250 $ 3.37 million
Jan 26, 5 PM $ 858.71
-0.14%
$ 994,417 $ 3.25 million
Jan 26, 4 PM $ 859.91
+0.10%
$ 995,005 $ 3.17 million
Jan 26, 3 PM $ 859.09
+0.24%
$ 994,309 $ 2.93 million
Jan 26, 2 PM $ 857
-1.47%
$ 992,284 $ 2.45 million
Jan 26, 1 PM $ 869.76
+0.04%
$ 1.01 million $ 1.74 million
Jan 26, 12 PM $ 869.45
-0.33%
$ 1.01 million $ 1.67 million
Jan 26, 11 AM $ 872.3
+0.39%
$ 1.01 million $ 1.58 million
Jan 26, 10 AM $ 868.87
+0.24%
$ 1.01 million $ 1.52 million
Jan 26, 9 AM $ 866.88
-0.35%
$ 1 million $ 1.32 million
Jan 26, 8 AM $ 869.95
+0.38%
$ 1.01 million $ 980,253
Jan 26, 7 AM $ 866.64
-0.43%
$ 1 million $ 926,662
Jan 26, 6 AM $ 870.41
+0.24%
$ 1.01 million $ 878,663
Jan 26, 5 AM $ 868.34
-0.24%
$ 1 million $ 840,374
Jan 26, 4 AM $ 869.72
+0.69%
$ 1.01 million $ 706,380
Jan 26, 3 AM $ 863.8
+0.56%
$ 999,518 $ 490,339
Jan 26, 2 AM $ 858.97
+0.06%
$ 993,938 $ 403,474
Jan 26, 1 AM $ 858.47
-0.37%
$ 993,350 $ 352,589
Jan 26, 12 AM $ 861.64
-0.03%
$ 997,019 $ 139,293
Jan 25, 11 PM $ 861.91
+0.08%
$ 997,338 $ 140,888
Jan 25, 10 PM $ 861.26
-0.06%
$ 996,582 $ 140,592
Jan 25, 9 PM $ 861.93
+0.01%
$ 997,356 $ 138,516
Jan 25, 8 PM $ 861.87
+0.02%
$ 997,285 $ 139,125
Jan 25, 7 PM $ 861.72
-0.05%
$ 997,117 $ 139,401
Jan 25, 6 PM $ 862.14
+0.02%
$ 997,602 $ 143,386
Jan 25, 5 PM $ 861.95
+0.00%
$ 997,379 $ 143,930
Jan 25, 4 PM $ 861.95
+0.02%
$ 997,386 $ 144,008
Jan 25, 3 PM $ 861.79
-0.02%
$ 997,078 $ 140,233
Jan 25, 2 PM $ 861.94
-0.06%
$ 997,374 $ 137,294
Jan 25, 1 PM $ 862.44
+0.04%
$ 997,944 $ 135,880
Jan 25, 12 PM $ 862.16
+0.04%
$ 997,655 $ 136,137
Jan 25, 11 AM $ 861.79
-0.05%
$ 997,198 $ 137,761
Jan 25, 10 AM $ 862.43
+0.01%
$ 997,688 $ 138,535
Jan 25, 9 AM $ 862.32
-0.02%
$ 997,814 $ 139,858
Jan 25, 8 AM $ 862.46
+0.09%
$ 997,684 $ 140,730
Jan 25, 7 AM $ 861.64
-0.02%
$ 997,022 $ 141,709
Jan 25, 6 AM $ 861.77
-0.04%
$ 997,177 $ 141,210
Jan 25, 5 AM $ 862.14
-0.01%
$ 997,631 $ 141,906
Jan 25, 4 AM $ 862.17
-0.03%
$ 997,637 $ 140,213
Jan 25, 3 AM $ 862.43
-0.02%
$ 997,938 $ 140,540
Jan 25, 2 AM $ 862.28
-0.04%
$ 997,764 $ 139,443
Jan 25, 1 AM $ 862.6
+0.04%
$ 998,135 $ 139,904
Jan 25, 12 AM $ 862.26
-0.03%
$ 997,743 $ 139,523
Jan 24, 11 PM $ 862.54
+0.11%
$ 998,070 $ 177,947
Jan 24, 10 PM $ 861.61
-0.12%
$ 996,987 $ 224,592
Jan 24, 9 PM $ 862.63
+0.02%
$ 998,165 $ 240,209
Jan 24, 8 PM $ 862.49
-0.01%
$ 998,005 $ 305,167
Jan 24, 7 PM $ 861.82
-0.10%
$ 997,237 $ 473,494
Jan 24, 6 PM $ 861.92
-0.01%
$ 997,348 $ 664,604