Netflix (Ondo Tokenized) Historical Data

NFLXon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 982.11
+0.01%
$ 1.14 million $ 178,754
Apr 4, 5 AM $ 981.98
+0.00%
$ 1.14 million $ 178,611
Apr 4, 4 AM $ 982
+0.06%
$ 1.14 million $ 184,332
Apr 4, 3 AM $ 981.42
-0.04%
$ 1.14 million $ 184,838
Apr 4, 2 AM $ 981.8
+0.16%
$ 1.14 million $ 184,001
Apr 4, 1 AM $ 980.22
+0.00%
$ 1.13 million $ 180,032
Apr 4, 12 AM $ 980.26
-0.19%
$ 1.13 million $ 175,759
Apr 3, 11 PM $ 982.15
+0.02%
$ 1.14 million $ 176,751
Apr 3, 10 PM $ 981.9
+0.11%
$ 1.14 million $ 199,593
Apr 3, 9 PM $ 980.84
+0.04%
$ 1.13 million $ 229,838
Apr 3, 8 PM $ 980.46
-0.17%
$ 1.13 million $ 232,432
Apr 3, 7 PM $ 982.1
-0.04%
$ 1.14 million $ 261,273
Apr 3, 6 PM $ 982.46
+0.06%
$ 1.14 million $ 282,309
Apr 3, 5 PM $ 981.84
-0.06%
$ 1.14 million $ 286,481
Apr 3, 4 PM $ 982.41
+0.18%
$ 1.14 million $ 284,904
Apr 3, 3 PM $ 980.6
-0.13%
$ 1.13 million $ 289,168
Apr 3, 2 PM $ 981.84
+0.02%
$ 1.14 million $ 312,982
Apr 3, 1 PM $ 981.61
-0.11%
$ 1.14 million $ 356,882
Apr 3, 12 PM $ 982.69
+0.17%
$ 1.14 million $ 360,351
Apr 3, 11 AM $ 981.03
-0.08%
$ 1.14 million $ 375,275
Apr 3, 10 AM $ 981.81
-0.01%
$ 1.14 million $ 399,530
Apr 3, 9 AM $ 981.89
+0.01%
$ 1.14 million $ 417,379
Apr 3, 8 AM $ 981.74
+0.00%
$ 1.14 million $ 425,134
Apr 3, 7 AM $ 981.76
-0.08%
$ 1.14 million $ 433,956
Apr 3, 6 AM $ 982.53
-0.02%
$ 1.14 million $ 435,675
Apr 3, 5 AM $ 982.84
+0.19%
$ 1.14 million $ 455,045
Apr 3, 4 AM $ 980.96
-0.15%
$ 1.14 million $ 485,610
Apr 3, 3 AM $ 982.42
-0.01%
$ 1.14 million $ 510,244
Apr 3, 2 AM $ 982.57
+0.16%
$ 1.14 million $ 510,469
Apr 3, 1 AM $ 981.02
+0.00%
$ 1.14 million $ 530,985
Apr 3, 12 AM $ 981.05
-0.10%
$ 1.14 million $ 561,553
Apr 2, 11 PM $ 982.04
+0.03%
$ 1.14 million $ 576,420
Apr 2, 10 PM $ 981.79
+0.08%
$ 1.14 million $ 574,179
Apr 2, 9 PM $ 980.97
-0.19%
$ 1.14 million $ 603,217
Apr 2, 8 PM $ 982.83
-0.12%
$ 1.14 million $ 640,635
Apr 2, 7 PM $ 984.03
+0.59%
$ 1.14 million $ 628,095
Apr 2, 6 PM $ 978.26
-0.19%
$ 1.13 million $ 633,396
Apr 2, 5 PM $ 980.11
+0.29%
$ 1.13 million $ 629,328
Apr 2, 4 PM $ 977.28
-0.06%
$ 1.13 million $ 639,435
Apr 2, 3 PM $ 977.83
+0.23%
$ 1.13 million $ 641,792
Apr 2, 2 PM $ 975.61
+1.94%
$ 1.13 million $ 642,533
Apr 2, 1 PM $ 957.05
+1.01%
$ 1.11 million $ 624,800
Apr 2, 12 PM $ 947.52
-0.10%
$ 1.1 million $ 701,579
Apr 2, 11 AM $ 945.43
-0.23%
$ 1.09 million $ 686,690
Apr 2, 10 AM $ 947.61
-0.07%
$ 1.1 million $ 665,491
Apr 2, 9 AM $ 947.21
-0.19%
$ 1.1 million $ 662,767
Apr 2, 8 AM $ 949
+0.34%
$ 1.1 million $ 685,778
Apr 2, 7 AM $ 945.79
+0.19%
$ 1.09 million $ 723,965
Apr 2, 6 AM $ 944.05
-0.04%
$ 1.09 million $ 728,887
Apr 2, 5 AM $ 944.44
-0.23%
$ 1.09 million $ 743,513