Netflix (Ondo Tokenized) Historical Data

NFLXon Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 895.54
-0.29%
$ 1.04 million $ 5.08 million
May 21, 11 PM $ 898.12
+0.23%
$ 1.04 million $ 5.06 million
May 21, 10 PM $ 896.04
+0.33%
$ 1.04 million $ 5.08 million
May 21, 9 PM $ 893.12
+0.02%
$ 1.03 million $ 5.03 million
May 21, 8 PM $ 892.98
+0.09%
$ 1.03 million $ 5.03 million
May 21, 7 PM $ 892.18
-0.42%
$ 1.03 million $ 5.03 million
May 21, 6 PM $ 895.98
-0.47%
$ 1.04 million $ 5 million
May 21, 5 PM $ 900.18
+0.46%
$ 1.04 million $ 4.97 million
May 21, 4 PM $ 896.06
+0.39%
$ 1.04 million $ 4.96 million
May 21, 3 PM $ 892.56
+0.86%
$ 1.03 million $ 4.88 million
May 21, 2 PM $ 884.97
+0.89%
$ 1.02 million $ 4.84 million
May 21, 1 PM $ 877.18
-0.63%
$ 1.02 million $ 4.84 million
May 21, 12 PM $ 882.78
-0.06%
$ 1.02 million $ 4.88 million
May 21, 11 AM $ 883.28
+0.35%
$ 1.02 million $ 4.86 million
May 21, 10 AM $ 880.19
+0.26%
$ 1.02 million $ 4.89 million
May 21, 9 AM $ 877.87
-0.43%
$ 1.02 million $ 4.9 million
May 21, 8 AM $ 881.68
+0.26%
$ 1.02 million $ 4.76 million
May 21, 7 AM $ 879.43
-0.15%
$ 1.02 million $ 4.76 million
May 21, 6 AM $ 880.73
+0.20%
$ 1.02 million $ 4.67 million
May 21, 5 AM $ 878.99
-0.36%
$ 1.02 million $ 4.63 million
May 21, 4 AM $ 882.2
+0.10%
$ 1.02 million $ 4.56 million
May 21, 3 AM $ 881.38
-0.02%
$ 1.02 million $ 4.58 million
May 21, 2 AM $ 881.59
+0.41%
$ 1.02 million $ 4.64 million
May 21, 1 AM $ 877.99
-0.03%
$ 1.02 million $ 4.74 million
May 21, 12 AM $ 878.27
-0.25%
$ 1.02 million $ 4.77 million
May 20, 11 PM $ 880.44
+0.03%
$ 1.02 million $ 4.74 million
May 20, 10 PM $ 880.22
+0.20%
$ 1.02 million $ 4.74 million
May 20, 9 PM $ 878.52
-0.20%
$ 1.02 million $ 4.74 million
May 20, 8 PM $ 880.31
-0.29%
$ 1.02 million $ 4.74 million
May 20, 7 PM $ 882.91
-0.29%
$ 1.02 million $ 4.74 million
May 20, 6 PM $ 885.48
+0.27%
$ 1.02 million $ 4.72 million
May 20, 5 PM $ 881.37
-0.02%
$ 1.02 million $ 4.77 million
May 20, 4 PM $ 881.58
+0.26%
$ 1.02 million $ 4.81 million
May 20, 3 PM $ 879.26
-0.39%
$ 1.02 million $ 4.81 million
May 20, 2 PM $ 882.68
+0.06%
$ 1.02 million $ 4.81 million
May 20, 1 PM $ 882.15
-0.43%
$ 1.02 million $ 4.83 million
May 20, 12 PM $ 885.92
-0.55%
$ 1.03 million $ 4.86 million
May 20, 11 AM $ 890.83
+0.15%
$ 1.03 million $ 4.86 million
May 20, 10 AM $ 889.49
-0.06%
$ 1.03 million $ 4.87 million
May 20, 9 AM $ 890
-0.41%
$ 1.03 million $ 4.86 million
May 20, 8 AM $ 893.66
+0.20%
$ 1.03 million $ 4.96 million
May 20, 7 AM $ 891.83
-0.28%
$ 1.03 million $ 5.02 million
May 20, 6 AM $ 894.32
+0.37%
$ 1.03 million $ 5.1 million
May 20, 5 AM $ 890.98
-0.20%
$ 1.03 million $ 5.1 million
May 20, 4 AM $ 892.8
+0.33%
$ 1.03 million $ 5.07 million
May 20, 3 AM $ 889.86
-0.14%
$ 1.03 million $ 5.09 million
May 20, 2 AM $ 891.09
-0.25%
$ 1.03 million $ 5.08 million
May 20, 1 AM $ 893.33
-0.23%
$ 1.03 million $ 4.95 million
May 20, 12 AM $ 895.3
+0.24%
$ 1.04 million $ 4.97 million
May 19, 11 PM $ 893.18
+0.02%
$ 1.03 million $ 4.99 million