Netflix (Ondo Tokenized) Historical Data

NFLXon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 944.44
-0.23%
$ 1.09 million $ 743,513
Apr 2, 4 AM $ 946.63
+0.15%
$ 1.1 million $ 733,751
Apr 2, 3 AM $ 945.17
-0.19%
$ 1.09 million $ 717,723
Apr 2, 2 AM $ 947.01
-0.02%
$ 1.1 million $ 734,739
Apr 2, 1 AM $ 947.23
-0.84%
$ 1.1 million $ 737,367
Apr 2, 12 AM $ 955.25
+0.25%
$ 1.11 million $ 713,435
Apr 1, 11 PM $ 952.85
-0.08%
$ 1.1 million $ 713,963
Apr 1, 10 PM $ 953.62
+0.01%
$ 1.1 million $ 709,074
Apr 1, 9 PM $ 953.53
-0.09%
$ 1.1 million $ 649,929
Apr 1, 8 PM $ 954.35
-0.09%
$ 1.1 million $ 611,784
Apr 1, 7 PM $ 955.16
+0.03%
$ 1.11 million $ 617,878
Apr 1, 6 PM $ 954.91
-0.32%
$ 1.1 million $ 623,044
Apr 1, 5 PM $ 957.99
+0.20%
$ 1.11 million $ 627,310
Apr 1, 4 PM $ 956.12
+0.43%
$ 1.11 million $ 632,021
Apr 1, 3 PM $ 952.05
-0.10%
$ 1.1 million $ 639,644
Apr 1, 2 PM $ 953.05
+0.71%
$ 1.1 million $ 652,703
Apr 1, 1 PM $ 946.29
-1.42%
$ 1.09 million $ 659,433
Apr 1, 12 PM $ 959.87
-0.66%
$ 1.11 million $ 663,649
Apr 1, 11 AM $ 966.22
+0.30%
$ 1.12 million $ 684,080
Apr 1, 10 AM $ 963.98
+0.21%
$ 1.12 million $ 679,939
Apr 1, 9 AM $ 961.92
+0.01%
$ 1.11 million $ 670,008
Apr 1, 8 AM $ 961.79
+0.10%
$ 1.11 million $ 644,890
Apr 1, 7 AM $ 960.82
-0.01%
$ 1.11 million $ 613,853
Apr 1, 6 AM $ 960.87
+0.45%
$ 1.11 million $ 611,797
Apr 1, 5 AM $ 956.52
+0.01%
$ 1.11 million $ 619,508
Apr 1, 4 AM $ 956.44
-0.10%
$ 1.11 million $ 619,359
Apr 1, 3 AM $ 957.42
+0.02%
$ 1.11 million $ 624,046
Apr 1, 2 AM $ 957.28
-0.04%
$ 1.11 million $ 611,285
Apr 1, 1 AM $ 957.67
+0.17%
$ 1.11 million $ 594,327
Apr 1, 12 AM $ 956.05
-0.30%
$ 1.11 million $ 588,319
Mar 31, 11 PM $ 958.88
-0.11%
$ 1.11 million $ 595,545
Mar 31, 10 PM $ 959.93
+0.26%
$ 1.11 million $ 586,012
Mar 31, 9 PM $ 957.48
-0.31%
$ 1.11 million $ 606,311
Mar 31, 8 PM $ 960.5
+0.12%
$ 1.11 million $ 644,064
Mar 31, 7 PM $ 959.3
+0.32%
$ 1.11 million $ 624,388
Mar 31, 6 PM $ 956.24
-0.39%
$ 1.11 million $ 620,233
Mar 31, 5 PM $ 959.95
+0.19%
$ 1.11 million $ 639,306
Mar 31, 4 PM $ 958.17
+1.06%
$ 1.11 million $ 629,566
Mar 31, 3 PM $ 948.13
+0.22%
$ 1.1 million $ 630,368
Mar 31, 2 PM $ 946.01
-0.17%
$ 1.09 million $ 624,623
Mar 31, 1 PM $ 947.63
+2.13%
$ 1.1 million $ 618,010
Mar 31, 12 PM $ 927.82
-0.16%
$ 1.07 million $ 633,761
Mar 31, 11 AM $ 929.35
+0.32%
$ 1.08 million $ 642,616
Mar 31, 10 AM $ 926.39
-0.29%
$ 1.07 million $ 644,436
Mar 31, 9 AM $ 929.13
-0.50%
$ 1.08 million $ 652,677
Mar 31, 8 AM $ 933.78
+0.07%
$ 1.08 million $ 659,179
Mar 31, 7 AM $ 933.12
+0.18%
$ 1.08 million $ 645,727
Mar 31, 6 AM $ 931.44
-0.23%
$ 1.08 million $ 662,327
Mar 31, 5 AM $ 933.55
+0.45%
$ 1.08 million $ 639,292
Mar 31, 4 AM $ 929.33
-0.32%
$ 1.08 million $ 621,124