Netflix (Ondo Tokenized) Historical Data

NFLXon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 861.82
-0.10%
$ 997,237 $ 473,494
Jan 24, 6 PM $ 861.92
-0.01%
$ 997,348 $ 664,604
Jan 24, 5 PM $ 861.98
-0.05%
$ 997,413 $ 923,779
Jan 24, 4 PM $ 862.38
+0.00%
$ 997,875 $ 1.13 million
Jan 24, 3 PM $ 862.41
-0.01%
$ 997,916 $ 1.38 million
Jan 24, 2 PM $ 862.5
+0.00%
$ 998,014 $ 1.85 million
Jan 24, 1 PM $ 862.48
-0.01%
$ 997,991 $ 2.83 million
Jan 24, 12 PM $ 862.56
+0.01%
$ 998,089 $ 2.88 million
Jan 24, 11 AM $ 862.49
+0.04%
$ 998,011 $ 2.96 million
Jan 24, 10 AM $ 862.17
-0.02%
$ 997,634 $ 2.98 million
Jan 24, 9 AM $ 862.36
-0.03%
$ 997,853 $ 3.01 million
Jan 24, 8 AM $ 862.62
+0.02%
$ 998,215 $ 3.06 million
Jan 24, 7 AM $ 862.48
+0.00%
$ 997,994 $ 3.12 million
Jan 24, 6 AM $ 862.44
+0.02%
$ 997,948 $ 3.15 million
Jan 24, 5 AM $ 862.31
-0.01%
$ 997,796 $ 3.2 million
Jan 24, 4 AM $ 862.43
-0.01%
$ 997,939 $ 3.23 million
Jan 24, 3 AM $ 862.38
-0.02%
$ 997,878 $ 3.26 million
Jan 24, 2 AM $ 862.52
+0.02%
$ 998,040 $ 3.28 million
Jan 24, 1 AM $ 862.37
+0.05%
$ 997,868 $ 3.31 million
Jan 24, 12 AM $ 861.93
+0.06%
$ 997,364 $ 3.46 million
Jan 23, 11 PM $ 861.4
+0.05%
$ 997,141 $ 3.44 million
Jan 23, 10 PM $ 861.36
+0.04%
$ 996,694 $ 3.44 million
Jan 23, 9 PM $ 861.04
-0.13%
$ 996,440 $ 3.45 million
Jan 23, 8 PM $ 862.16
+0.48%
$ 997,627 $ 3.41 million
Jan 23, 7 PM $ 858.08
+0.04%
$ 992,908 $ 3.46 million
Jan 23, 6 PM $ 857.77
-0.41%
$ 992,593 $ 3.42 million
Jan 23, 5 PM $ 861.34
-0.13%
$ 996,675 $ 3.3 million
Jan 23, 4 PM $ 862.51
+1.14%
$ 998,025 $ 3.27 million
Jan 23, 3 PM $ 852.74
+0.33%
$ 986,720 $ 3.24 million
Jan 23, 2 PM $ 849.87
+1.60%
$ 982,554 $ 3.19 million
Jan 23, 1 PM $ 836.64
+0.03%
$ 968,093 $ 3.06 million
Jan 23, 12 PM $ 836.54
+0.02%
$ 968,179 $ 3.09 million
Jan 23, 11 AM $ 836.4
-0.16%
$ 967,812 $ 3.19 million
Jan 23, 10 AM $ 837.72
+0.09%
$ 969,347 $ 3.24 million
Jan 23, 9 AM $ 836.98
-0.22%
$ 968,485 $ 3.43 million
Jan 23, 8 AM $ 838.81
-0.07%
$ 970,603 $ 3.67 million
Jan 23, 7 AM $ 839.4
+0.06%
$ 971,289 $ 3.71 million
Jan 23, 6 AM $ 839.29
+0.01%
$ 971,157 $ 3.79 million
Jan 23, 5 AM $ 839.17
+0.10%
$ 971,020 $ 3.76 million
Jan 23, 4 AM $ 838.31
+0.04%
$ 970,028 $ 3.79 million
Jan 23, 3 AM $ 838
+0.17%
$ 969,669 $ 3.8 million
Jan 23, 2 AM $ 836.58
-0.03%
$ 968,025 $ 3.81 million
Jan 23, 1 AM $ 836.87
+0.03%
$ 968,361 $ 3.83 million
Jan 23, 12 AM $ 836.6
+0.02%
$ 968,054 $ 3.8 million
Jan 22, 11 PM $ 836.45
+0.00%
$ 967,832 $ 3.8 million
Jan 22, 10 PM $ 836.16
+0.10%
$ 967,543 $ 3.78 million
Jan 22, 9 PM $ 835.3
+0.14%
$ 966,551 $ 3.84 million
Jan 22, 8 PM $ 834.12
-0.14%
$ 965,037 $ 4.01 million
Jan 22, 7 PM $ 835.27
+0.22%
$ 966,512 $ 4.26 million
Jan 22, 6 PM $ 833.44
-0.03%
$ 964,786 $ 4.72 million