Netflix (Ondo Tokenized) Historical Data

NFLXon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 933.55
+0.45%
$ 1.08 million $ 639,292
Mar 31, 4 AM $ 929.33
-0.32%
$ 1.08 million $ 621,124
Mar 31, 3 AM $ 932.27
+0.11%
$ 1.08 million $ 612,647
Mar 31, 2 AM $ 931.22
-0.22%
$ 1.08 million $ 614,515
Mar 31, 1 AM $ 933.31
+0.64%
$ 1.08 million $ 609,129
Mar 31, 12 AM $ 927.36
-0.06%
$ 1.07 million $ 611,366
Mar 30, 11 PM $ 927.94
+0.19%
$ 1.07 million $ 598,421
Mar 30, 10 PM $ 926.14
-0.15%
$ 1.07 million $ 597,477
Mar 30, 9 PM $ 927.52
-0.08%
$ 1.07 million $ 574,098
Mar 30, 8 PM $ 928.23
-0.18%
$ 1.07 million $ 533,607
Mar 30, 7 PM $ 929.93
+0.11%
$ 1.08 million $ 533,032
Mar 30, 6 PM $ 928.89
-0.39%
$ 1.07 million $ 506,578
Mar 30, 5 PM $ 932.51
-0.44%
$ 1.08 million $ 485,819
Mar 30, 4 PM $ 936.64
-0.26%
$ 1.08 million $ 486,236
Mar 30, 3 PM $ 939.08
+0.38%
$ 1.09 million $ 467,701
Mar 30, 2 PM $ 935.49
-0.26%
$ 1.08 million $ 436,396
Mar 30, 1 PM $ 937.97
+0.83%
$ 1.09 million $ 408,532
Mar 30, 12 PM $ 930.25
-0.06%
$ 1.08 million $ 306,365
Mar 30, 11 AM $ 930.77
-0.10%
$ 1.08 million $ 278,950
Mar 30, 10 AM $ 931.7
+0.20%
$ 1.08 million $ 280,282
Mar 30, 9 AM $ 929.84
+0.31%
$ 1.08 million $ 266,677
Mar 30, 8 AM $ 926.94
-0.41%
$ 1.07 million $ 257,053
Mar 30, 7 AM $ 930.76
+0.08%
$ 1.08 million $ 253,734
Mar 30, 6 AM $ 930.05
+0.25%
$ 1.08 million $ 234,987
Mar 30, 5 AM $ 927.73
-0.07%
$ 1.07 million $ 215,574
Mar 30, 4 AM $ 928.36
+0.01%
$ 1.07 million $ 209,858
Mar 30, 3 AM $ 928.31
+0.09%
$ 1.07 million $ 202,271
Mar 30, 2 AM $ 927.5
-0.04%
$ 1.07 million $ 196,527
Mar 30, 1 AM $ 927.91
-0.06%
$ 1.07 million $ 195,386
Mar 30, 12 AM $ 928.46
-0.58%
$ 1.07 million $ 193,251
Mar 29, 11 PM $ 933.87
+0.31%
$ 1.08 million $ 187,030
Mar 29, 10 PM $ 930.99
-0.31%
$ 1.08 million $ 184,487
Mar 29, 9 PM $ 933.91
-0.02%
$ 1.08 million $ 184,144
Mar 29, 8 PM $ 934.08
+0.28%
$ 1.08 million $ 185,631
Mar 29, 7 PM $ 931.44
-0.24%
$ 1.08 million $ 185,620
Mar 29, 6 PM $ 933.71
+0.29%
$ 1.08 million $ 182,744
Mar 29, 5 PM $ 930.87
-0.04%
$ 1.08 million $ 183,999
Mar 29, 4 PM $ 931.2
-0.36%
$ 1.08 million $ 183,737
Mar 29, 3 PM $ 934.51
+0.01%
$ 1.08 million $ 181,162
Mar 29, 2 PM $ 934.43
+0.04%
$ 1.08 million $ 180,598
Mar 29, 1 PM $ 934.04
+0.00%
$ 1.08 million $ 183,629
Mar 29, 12 PM $ 934.06
+0.23%
$ 1.08 million $ 185,308
Mar 29, 11 AM $ 931.91
+0.14%
$ 1.08 million $ 184,067
Mar 29, 10 AM $ 930.6
-0.04%
$ 1.08 million $ 183,640
Mar 29, 9 AM $ 930.94
-0.36%
$ 1.08 million $ 186,290
Mar 29, 8 AM $ 934.32
+0.35%
$ 1.08 million $ 187,819
Mar 29, 7 AM $ 931.06
-0.37%
$ 1.08 million $ 187,537
Mar 29, 6 AM $ 934.56
+0.35%
$ 1.08 million $ 185,151
Mar 29, 5 AM $ 931.41
+0.07%
$ 1.08 million $ 185,198
Mar 29, 4 AM $ 930.73
-0.10%
$ 1.08 million $ 183,440