Netflix (Ondo Tokenized) Historical Data

NFLXon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 833.44
-0.03%
$ 964,786 $ 4.72 million
Jan 22, 5 PM $ 833.58
-0.94%
$ 964,551 $ 4.93 million
Jan 22, 4 PM $ 841.46
-0.02%
$ 973,730 $ 5.2 million
Jan 22, 3 PM $ 841.65
-0.20%
$ 973,889 $ 5.77 million
Jan 22, 2 PM $ 843.33
-1.74%
$ 975,771 $ 6.62 million
Jan 22, 1 PM $ 858.22
+0.24%
$ 993,071 $ 8.09 million
Jan 22, 12 PM $ 856.21
+0.48%
$ 990,742 $ 8.65 million
Jan 22, 11 AM $ 852.12
+0.01%
$ 986,008 $ 9.06 million
Jan 22, 10 AM $ 852.04
-0.22%
$ 985,919 $ 9.37 million
Jan 22, 9 AM $ 853.96
-0.72%
$ 988,141 $ 9.67 million
Jan 22, 8 AM $ 860.12
+0.23%
$ 995,260 $ 9.77 million
Jan 22, 7 AM $ 858.14
+0.29%
$ 992,977 $ 9.84 million
Jan 22, 6 AM $ 855.41
+0.02%
$ 989,811 $ 9.8 million
Jan 22, 5 AM $ 855.27
-0.14%
$ 989,656 $ 9.87 million
Jan 22, 4 AM $ 856.65
-0.05%
$ 991,246 $ 9.87 million
Jan 22, 3 AM $ 857.06
-0.03%
$ 991,675 $ 9.85 million
Jan 22, 2 AM $ 857.31
+0.05%
$ 992,010 $ 9.87 million
Jan 22, 1 AM $ 856.87
+0.07%
$ 991,506 $ 9.96 million
Jan 22, 12 AM $ 856.29
+0.01%
$ 990,822 $ 9.97 million
Jan 21, 11 PM $ 856.2
+0.16%
$ 990,773 $ 10.03 million
Jan 21, 10 PM $ 854.75
+0.04%
$ 989,050 $ 10.25 million
Jan 21, 9 PM $ 854.39
+0.07%
$ 988,634 $ 10.84 million
Jan 21, 8 PM $ 853.83
+0.45%
$ 988,010 $ 12.12 million
Jan 21, 7 PM $ 850
+1.38%
$ 983,554 $ 11.8 million
Jan 21, 6 PM $ 838.46
+0.57%
$ 970,199 $ 11.29 million
Jan 21, 5 PM $ 833.73
+0.02%
$ 964,734 $ 11.06 million
Jan 21, 4 PM $ 833.58
-0.45%
$ 964,560 $ 10.74 million
Jan 21, 3 PM $ 837.34
-0.72%
$ 968,910 $ 10.19 million
Jan 21, 2 PM $ 843.45
+4.23%
$ 975,972 $ 9.37 million
Jan 21, 1 PM $ 809.21
-0.24%
$ 936,667 $ 7.88 million
Jan 21, 12 PM $ 811.15
-0.15%
$ 938,751 $ 7.36 million
Jan 21, 11 AM $ 812.36
-0.39%
$ 939,603 $ 6.93 million
Jan 21, 10 AM $ 815.56
-0.94%
$ 943,707 $ 6.59 million
Jan 21, 9 AM $ 823.27
+0.26%
$ 952,927 $ 6.2 million
Jan 21, 8 AM $ 821.14
-0.39%
$ 950,164 $ 5.99 million
Jan 21, 7 AM $ 824.48
+0.05%
$ 954,075 $ 5.9 million
Jan 21, 6 AM $ 824.05
+0.08%
$ 953,524 $ 5.92 million
Jan 21, 5 AM $ 823.41
-0.36%
$ 952,783 $ 5.98 million
Jan 21, 4 AM $ 826.39
-0.15%
$ 956,148 $ 6.27 million
Jan 21, 3 AM $ 827.58
-0.05%
$ 957,667 $ 6.3 million
Jan 21, 2 AM $ 828
-0.37%
$ 958,102 $ 6.39 million
Jan 21, 1 AM $ 831.05
+0.29%
$ 961,626 $ 6.3 million
Jan 21, 12 AM $ 828.61
-0.23%
$ 958,798 $ 6.9 million
Jan 20, 11 PM $ 830.6
-0.06%
$ 961,110 $ 6.81 million
Jan 20, 10 PM $ 831.1
-0.14%
$ 961,707 $ 6.56 million
Jan 20, 9 PM $ 832.23
-4.97%
$ 962,417 $ 5.9 million
Jan 20, 8 PM $ 875.79
-0.57%
$ 1.01 million $ 4.42 million
Jan 20, 7 PM $ 880.83
-0.32%
$ 1.02 million $ 4.29 million
Jan 20, 6 PM $ 883.65
+0.02%
$ 1.02 million $ 4.19 million
Jan 20, 5 PM $ 883.46
-0.39%
$ 1.02 million $ 4.05 million