Netflix (Ondo Tokenized) Historical Data

NFLXon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 930.73
-0.10%
$ 1.08 million $ 183,440
Mar 29, 3 AM $ 931.65
+0.10%
$ 1.08 million $ 184,035
Mar 29, 2 AM $ 930.71
-0.06%
$ 1.08 million $ 183,748
Mar 29, 1 AM $ 931.23
+0.02%
$ 1.08 million $ 185,191
Mar 29, 12 AM $ 931.01
+0.02%
$ 1.08 million $ 186,768
Mar 28, 11 PM $ 930.86
-0.30%
$ 1.08 million $ 189,948
Mar 28, 10 PM $ 933.64
+0.05%
$ 1.08 million $ 197,876
Mar 28, 9 PM $ 933.25
+0.44%
$ 1.08 million $ 221,209
Mar 28, 8 PM $ 929.17
-0.08%
$ 1.08 million $ 265,146
Mar 28, 7 PM $ 929.9
-0.05%
$ 1.08 million $ 272,905
Mar 28, 6 PM $ 930.41
+0.09%
$ 1.08 million $ 281,608
Mar 28, 5 PM $ 929.53
-0.06%
$ 1.08 million $ 331,388
Mar 28, 4 PM $ 930.05
+0.09%
$ 1.08 million $ 364,034
Mar 28, 3 PM $ 929.23
-0.02%
$ 1.08 million $ 402,382
Mar 28, 2 PM $ 929.4
+0.07%
$ 1.08 million $ 434,309
Mar 28, 1 PM $ 928.79
-0.21%
$ 1.07 million $ 504,383
Mar 28, 12 PM $ 930.77
+0.11%
$ 1.08 million $ 557,149
Mar 28, 11 AM $ 929.7
+0.03%
$ 1.08 million $ 683,459
Mar 28, 10 AM $ 929.44
-0.01%
$ 1.08 million $ 698,570
Mar 28, 9 AM $ 929.52
+0.02%
$ 1.08 million $ 709,361
Mar 28, 8 AM $ 929.35
+0.24%
$ 1.08 million $ 732,358
Mar 28, 7 AM $ 927.14
+0.00%
$ 1.07 million $ 758,173
Mar 28, 6 AM $ 927.18
+0.00%
$ 1.07 million $ 771,479
Mar 28, 5 AM $ 927.18
-0.05%
$ 1.07 million $ 835,144
Mar 28, 4 AM $ 927.65
-0.03%
$ 1.07 million $ 858,560
Mar 28, 3 AM $ 928.18
+0.06%
$ 1.07 million $ 886,883
Mar 28, 2 AM $ 927.64
+0.02%
$ 1.07 million $ 906,049
Mar 28, 1 AM $ 927.45
-0.01%
$ 1.07 million $ 951,137
Mar 28, 12 AM $ 927.5
-0.25%
$ 1.07 million $ 972,928
Mar 27, 11 PM $ 930.08
+0.19%
$ 1.08 million $ 1.01 million
Mar 27, 10 PM $ 928.36
-0.24%
$ 1.07 million $ 1.04 million
Mar 27, 9 PM $ 930.6
+0.08%
$ 1.08 million $ 1.07 million
Mar 27, 8 PM $ 929.87
-0.76%
$ 1.08 million $ 1.05 million
Mar 27, 7 PM $ 936.95
+0.70%
$ 1.08 million $ 1.05 million
Mar 27, 6 PM $ 930.45
-0.57%
$ 1.08 million $ 1.11 million
Mar 27, 5 PM $ 935.81
-0.07%
$ 1.08 million $ 1.12 million
Mar 27, 4 PM $ 936.44
+0.06%
$ 1.08 million $ 1.17 million
Mar 27, 3 PM $ 935.91
+0.17%
$ 1.08 million $ 1.16 million
Mar 27, 2 PM $ 934.28
+0.10%
$ 1.08 million $ 1.17 million
Mar 27, 1 PM $ 933.38
-1.00%
$ 1.08 million $ 1.29 million
Mar 27, 12 PM $ 942.81
+0.75%
$ 1.09 million $ 1.36 million
Mar 27, 11 AM $ 935.82
+0.48%
$ 1.08 million $ 1.24 million
Mar 27, 10 AM $ 931.31
-0.34%
$ 1.08 million $ 1.22 million
Mar 27, 9 AM $ 934.47
-0.06%
$ 1.08 million $ 1.22 million
Mar 27, 8 AM $ 935
-0.12%
$ 1.08 million $ 1.22 million
Mar 27, 7 AM $ 936.09
-0.13%
$ 1.08 million $ 1.21 million
Mar 27, 6 AM $ 937.34
+0.08%
$ 1.08 million $ 1.22 million
Mar 27, 5 AM $ 938.61
+0.29%
$ 1.09 million $ 1.18 million
Mar 27, 4 AM $ 935.85
-0.04%
$ 1.08 million $ 1.19 million
Mar 27, 3 AM $ 936.22
+0.02%
$ 1.08 million $ 1.17 million