Netflix (Ondo Tokenized) Historical Data

NFLXon Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 869.66
+0.15%
$ 1.01 million $ 4.64 million
May 17, 10 PM $ 868.34
+0.01%
$ 1 million $ 4.7 million
May 17, 9 PM $ 868.21
+0.19%
$ 1 million $ 4.73 million
May 17, 8 PM $ 866.61
-0.06%
$ 1 million $ 4.82 million
May 17, 7 PM $ 867.15
+0.04%
$ 1 million $ 4.75 million
May 17, 6 PM $ 866.8
-0.18%
$ 1 million $ 4.73 million
May 17, 5 PM $ 868.4
+0.16%
$ 1 million $ 4.7 million
May 17, 4 PM $ 867.02
-0.20%
$ 1 million $ 4.74 million
May 17, 3 PM $ 868.77
+0.25%
$ 1.01 million $ 4.7 million
May 17, 2 PM $ 866.6
+0.00%
$ 1 million $ 4.68 million
May 17, 1 PM $ 867.3
+0.08%
$ 1 million $ 4.69 million
May 17, 12 PM $ 866.61
-0.34%
$ 1 million $ 4.72 million
May 17, 11 AM $ 869.58
+0.00%
$ 1.01 million $ 4.66 million
May 17, 10 AM $ 869.59
+0.00%
$ 1.01 million $ 4.64 million
May 17, 9 AM $ 869.58
+0.10%
$ 1.01 million $ 4.62 million
May 17, 8 AM $ 868.73
-0.06%
$ 1.01 million $ 4.64 million
May 17, 7 AM $ 869.3
+0.11%
$ 1.01 million $ 4.59 million
May 17, 6 AM $ 868.38
-0.04%
$ 1 million $ 4.58 million
May 17, 5 AM $ 868.78
-0.02%
$ 1.01 million $ 4.58 million
May 17, 4 AM $ 868.93
+0.27%
$ 1.01 million $ 4.51 million
May 17, 3 AM $ 866.57
-0.01%
$ 1 million $ 4.45 million
May 17, 2 AM $ 866.66
+0.00%
$ 1 million $ 4.5 million
May 17, 1 AM $ 866.64
+0.01%
$ 1 million $ 4.52 million
May 17, 12 AM $ 866.53
-0.02%
$ 1 million $ 4.46 million
May 16, 11 PM $ 866.74
-0.07%
$ 1 million $ 4.45 million
May 16, 10 PM $ 867.34
+0.01%
$ 1 million $ 4.45 million
May 16, 9 PM $ 867.23
-0.27%
$ 1 million $ 4.38 million
May 16, 8 PM $ 869.58
+0.34%
$ 1.01 million $ 4.37 million
May 16, 7 PM $ 866.64
-0.06%
$ 1 million $ 4.45 million
May 16, 6 PM $ 867.17
-0.03%
$ 1 million $ 4.46 million
May 16, 5 PM $ 867.41
-0.40%
$ 1 million $ 4.42 million
May 16, 4 PM $ 870.87
+0.36%
$ 1.01 million $ 4.37 million
May 16, 3 PM $ 867.76
-0.04%
$ 1 million $ 4.45 million
May 16, 2 PM $ 868.12
+0.02%
$ 1 million $ 4.53 million
May 16, 1 PM $ 867.9
+0.05%
$ 1 million $ 4.56 million
May 16, 12 PM $ 869.51
-0.01%
$ 1.01 million $ 4.6 million
May 16, 11 AM $ 869.56
+0.34%
$ 1.01 million $ 4.64 million
May 16, 10 AM $ 866.59
-0.27%
$ 1 million $ 4.67 million
May 16, 9 AM $ 868.96
-0.09%
$ 1.01 million $ 4.67 million
May 16, 8 AM $ 869.72
+0.37%
$ 1.01 million $ 4.7 million
May 16, 7 AM $ 866.52
-0.18%
$ 1 million $ 4.71 million
May 16, 6 AM $ 868.05
-0.10%
$ 1 million $ 4.66 million
May 16, 5 AM $ 868.88
-0.04%
$ 1.01 million $ 4.69 million
May 16, 4 AM $ 869.2
-0.04%
$ 1.01 million $ 4.69 million
May 16, 3 AM $ 869.53
+0.30%
$ 1.01 million $ 4.81 million
May 16, 2 AM $ 866.96
-0.02%
$ 1 million $ 4.78 million
May 16, 1 AM $ 867.11
-0.33%
$ 1 million $ 4.81 million
May 16, 12 AM $ 869.99
+0.21%
$ 1.01 million $ 4.83 million
May 15, 11 PM $ 868.14
-0.27%
$ 1 million $ 4.91 million
May 15, 10 PM $ 870.47
+0.37%
$ 1.01 million $ 4.92 million