Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $686.23
-0.03%
$794,049 $2 million
Jul 22, 11 PM $686.45
+0.14%
$794,311 $2 million
Jul 22, 10 PM $685.49
-0.19%
$793,193 $1.99 million
Jul 22, 9 PM $686.8
+0.28%
$794,708 $2.01 million
Jul 22, 8 PM $684.91
-0.14%
$792,520 $2 million
Jul 22, 7 PM $685.94
-0.51%
$793,721 $1.97 million
Jul 22, 6 PM $689.46
-0.56%
$797,786 $1.97 million
Jul 22, 5 PM $693.33
-0.96%
$802,270 $1.97 million
Jul 22, 4 PM $700.07
-0.51%
$810,072 $1.98 million
Jul 22, 3 PM $703.63
+0.17%
$814,192 $1.97 million
Jul 22, 2 PM $702.46
+0.11%
$812,828 $1.96 million
Jul 22, 1 PM $701.72
+1.84%
$811,975 $1.99 million
Jul 22, 12 PM $689.07
-0.01%
$797,341 $2.04 million
Jul 22, 11 AM $689.14
-0.07%
$797,420 $2.07 million
Jul 22, 10 AM $689.61
+0.11%
$797,960 $2.08 million
Jul 22, 9 AM $688.83
+0.07%
$797,061 $2.07 million
Jul 22, 8 AM $688.32
+0.27%
$796,471 $2.06 million
Jul 22, 7 AM $686.48
+0.12%
$794,347 $2.07 million
Jul 22, 6 AM $685.66
-0.05%
$793,398 $2.07 million
Jul 22, 5 AM $686.03
+0.04%
$793,827 $2.05 million
Jul 22, 4 AM $685.76
+0.19%
$793,508 $2.05 million
Jul 22, 3 AM $684.43
+0.17%
$791,968 $2.05 million
Jul 22, 2 AM $683.28
+0.06%
$790,641 $2.06 million
Jul 22, 1 AM $682.85
+0.03%
$790,140 $2.06 million
Jul 22, 12 AM $682.67
-0.01%
$789,932 $2.07 million
Jul 21, 11 PM $682.91
+0.22%
$790,210 $2.09 million
Jul 21, 10 PM $681.38
-0.33%
$788,443 $2.12 million
Jul 21, 9 PM $683.65
+0.07%
$791,068 $2.11 million
Jul 21, 8 PM $683.17
-0.19%
$790,508 $2.12 million
Jul 21, 7 PM $684.49
+1.07%
$792,036 $2.12 million
Jul 21, 6 PM $677.23
+0.71%
$783,644 $2.15 million
Jul 21, 5 PM $672.47
+0.24%
$778,133 $2.15 million
Jul 21, 4 PM $670.84
-0.51%
$776,244 $2.15 million
Jul 21, 3 PM $674.31
-0.56%
$780,258 $2.18 million
Jul 21, 2 PM $678.12
-0.28%
$784,673 $2.2 million
Jul 21, 1 PM $679.99
+0.57%
$786,837 $2.16 million
Jul 21, 12 PM $676.13
+0.21%
$782,360 $2.12 million
Jul 21, 11 AM $674.68
-0.51%
$780,691 $2.07 million
Jul 21, 10 AM $678.13
+0.02%
$784,680 $2.05 million
Jul 21, 9 AM $678.03
+0.13%
$784,559 $2.04 million
Jul 21, 8 AM $677.17
+0.14%
$783,568 $2.03 million
Jul 21, 7 AM $676.23
-0.26%
$782,481 $2.03 million
Jul 21, 6 AM $677.99
-0.02%
$784,520 $2.05 million
Jul 21, 5 AM $678.12
+0.05%
$784,672 $2.07 million
Jul 21, 4 AM $677.81
-0.02%
$784,306 $2.07 million
Jul 21, 3 AM $677.97
+0.16%
$784,491 $2.05 million
Jul 21, 2 AM $676.88
-0.15%
$783,235 $2.06 million
Jul 21, 1 AM $677.93
-0.02%
$784,452 $2.06 million
Jul 21, 12 AM $678.1
+0.07%
$784,641 $2.05 million
Jul 20, 11 PM $677.64
+0.08%
$784,113 $2.03 million