Netflix (Ondo Tokenized) Historical Data

NFLXon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 883.46
-0.39%
$ 1.02 million $ 4.05 million
Jan 20, 4 PM $ 886.94
+0.33%
$ 1.03 million $ 3.92 million
Jan 20, 3 PM $ 884.03
-0.86%
$ 1.02 million $ 3.7 million
Jan 20, 2 PM $ 891.7
-0.11%
$ 1.03 million $ 3.27 million
Jan 20, 1 PM $ 892.65
+0.12%
$ 1.03 million $ 2.42 million
Jan 20, 12 PM $ 891.84
+0.38%
$ 1.03 million $ 2.29 million
Jan 20, 11 AM $ 888.68
+0.23%
$ 1.03 million $ 2.14 million
Jan 20, 10 AM $ 886.68
+0.51%
$ 1.03 million $ 2.12 million
Jan 20, 9 AM $ 882.17
+0.07%
$ 1.02 million $ 2.02 million
Jan 20, 8 AM $ 881.57
-0.16%
$ 1.02 million $ 1.95 million
Jan 20, 7 AM $ 883.02
-0.13%
$ 1.02 million $ 1.87 million
Jan 20, 6 AM $ 884.14
-0.11%
$ 1.02 million $ 1.8 million
Jan 20, 5 AM $ 885.15
-0.78%
$ 1.02 million $ 1.64 million
Jan 20, 4 AM $ 892.14
-0.07%
$ 1.03 million $ 1.29 million
Jan 20, 3 AM $ 892.77
+0.14%
$ 1.03 million $ 1.23 million
Jan 20, 2 AM $ 891.53
+0.51%
$ 1.03 million $ 1.11 million
Jan 20, 1 AM $ 887.05
+1.07%
$ 1.03 million $ 1.06 million
Jan 20, 12 AM $ 877.62
-0.01%
$ 1.02 million $ 340,552
Jan 19, 11 PM $ 877.64
+0.15%
$ 1.02 million $ 338,346
Jan 19, 10 PM $ 876.31
+0.01%
$ 1.01 million $ 339,211
Jan 19, 9 PM $ 878.23
+0.05%
$ 1.02 million $ 339,550
Jan 19, 8 PM $ 877.86
+0.06%
$ 1.02 million $ 337,866
Jan 19, 7 PM $ 877.31
-0.03%
$ 1.02 million $ 329,308
Jan 19, 6 PM $ 877.62
+0.16%
$ 1.02 million $ 328,660
Jan 19, 5 PM $ 876.24
+0.07%
$ 1.01 million $ 329,718
Jan 19, 4 PM $ 875.59
+0.07%
$ 1.01 million $ 331,143
Jan 19, 3 PM $ 875.02
+0.04%
$ 1.01 million $ 319,191
Jan 19, 2 PM $ 874.71
-0.09%
$ 1.01 million $ 317,755
Jan 19, 1 PM $ 875.49
-0.17%
$ 1.01 million $ 319,095
Jan 19, 12 PM $ 877.01
-0.02%
$ 1.01 million $ 319,540
Jan 19, 11 AM $ 877.16
-0.09%
$ 1.01 million $ 318,013
Jan 19, 10 AM $ 877.99
-0.12%
$ 1.01 million $ 295,000
Jan 19, 9 AM $ 879.03
-0.62%
$ 1.02 million $ 267,808
Jan 19, 8 AM $ 884.51
+0.07%
$ 1.02 million $ 146,094
Jan 19, 7 AM $ 883.88
-0.05%
$ 1.02 million $ 147,135
Jan 19, 6 AM $ 884.37
+0.07%
$ 1.02 million $ 147,826
Jan 19, 5 AM $ 883.75
-0.05%
$ 1.02 million $ 148,069
Jan 19, 4 AM $ 884.22
+0.02%
$ 1.02 million $ 147,128
Jan 19, 3 AM $ 884.03
-0.08%
$ 1.02 million $ 146,847
Jan 19, 2 AM $ 884.73
+0.08%
$ 1.02 million $ 151,319
Jan 19, 1 AM $ 884.04
-0.03%
$ 1.02 million $ 148,530
Jan 19, 12 AM $ 884.3
+0.06%
$ 1.02 million $ 147,120
Jan 18, 11 PM $ 883.8
-0.08%
$ 1.02 million $ 150,933
Jan 18, 10 PM $ 884.66
-0.01%
$ 1.02 million $ 150,051
Jan 18, 9 PM $ 884.71
+0.03%
$ 1.02 million $ 148,218
Jan 18, 8 PM $ 884.49
+0.01%
$ 1.02 million $ 147,258
Jan 18, 7 PM $ 884.37
+0.05%
$ 1.02 million $ 147,744
Jan 18, 6 PM $ 883.62
-0.11%
$ 1.02 million $ 151,285
Jan 18, 5 PM $ 884.58
-0.01%
$ 1.02 million $ 150,175
Jan 18, 4 PM $ 884.71
+0.07%
$ 1.02 million $ 150,403