Netflix (Ondo Tokenized) Historical Data

NFLXon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 884.58
-0.01%
$ 1.02 million $ 150,175
Jan 18, 4 PM $ 884.71
+0.07%
$ 1.02 million $ 150,403
Jan 18, 3 PM $ 884.08
-0.03%
$ 1.02 million $ 153,300
Jan 18, 2 PM $ 884.35
-0.02%
$ 1.02 million $ 153,212
Jan 18, 1 PM $ 884.54
+0.03%
$ 1.02 million $ 152,014
Jan 18, 12 PM $ 884.3
-0.08%
$ 1.02 million $ 152,107
Jan 18, 11 AM $ 884.46
-0.01%
$ 1.02 million $ 153,727
Jan 18, 10 AM $ 884.57
-0.04%
$ 1.02 million $ 155,734
Jan 18, 9 AM $ 884.89
+0.05%
$ 1.02 million $ 157,155
Jan 18, 8 AM $ 884.47
+0.07%
$ 1.02 million $ 155,121
Jan 18, 7 AM $ 884.4
-0.05%
$ 1.02 million $ 154,420
Jan 18, 6 AM $ 884.87
+0.13%
$ 1.02 million $ 153,331
Jan 18, 5 AM $ 883.75
-0.06%
$ 1.02 million $ 153,814
Jan 18, 4 AM $ 884.34
+0.09%
$ 1.02 million $ 156,206
Jan 18, 3 AM $ 883.51
+0.00%
$ 1.02 million $ 156,112
Jan 18, 2 AM $ 883.5
-0.03%
$ 1.02 million $ 153,584
Jan 18, 1 AM $ 883.67
+0.00%
$ 1.02 million $ 152,563
Jan 18, 12 AM $ 883.68
+0.01%
$ 1.02 million $ 151,033
Jan 17, 11 PM $ 883.57
-0.01%
$ 1.02 million $ 165,703
Jan 17, 10 PM $ 883.69
-0.04%
$ 1.02 million $ 240,611
Jan 17, 9 PM $ 884.08
+0.07%
$ 1.02 million $ 388,619
Jan 17, 8 PM $ 883.5
-0.03%
$ 1.02 million $ 474,299
Jan 17, 7 PM $ 883.75
-0.13%
$ 1.02 million $ 609,008
Jan 17, 6 PM $ 884.91
+0.14%
$ 1.02 million $ 674,319
Jan 17, 5 PM $ 883.65
-0.04%
$ 1.02 million $ 794,420
Jan 17, 4 PM $ 884.02
+0.06%
$ 1.02 million $ 852,594
Jan 17, 3 PM $ 883.47
-0.16%
$ 1.02 million $ 945,575
Jan 17, 2 PM $ 884.92
-0.01%
$ 1.02 million $ 1.18 million
Jan 17, 1 PM $ 884.98
+0.05%
$ 1.02 million $ 1.53 million
Jan 17, 12 PM $ 884.97
+0.08%
$ 1.02 million $ 1.59 million
Jan 17, 11 AM $ 884.26
-0.04%
$ 1.02 million $ 1.65 million
Jan 17, 10 AM $ 884.62
+0.03%
$ 1.02 million $ 1.71 million
Jan 17, 9 AM $ 884.31
+0.09%
$ 1.02 million $ 1.75 million
Jan 17, 8 AM $ 883.55
-0.11%
$ 1.02 million $ 1.77 million
Jan 17, 7 AM $ 884.55
+0.04%
$ 1.02 million $ 1.78 million
Jan 17, 6 AM $ 884.22
-0.06%
$ 1.02 million $ 1.8 million
Jan 17, 5 AM $ 884.72
+0.08%
$ 1.02 million $ 1.86 million
Jan 17, 4 AM $ 883.98
-0.01%
$ 1.02 million $ 1.89 million
Jan 17, 3 AM $ 884.1
+0.01%
$ 1.02 million $ 1.91 million
Jan 17, 2 AM $ 884.05
+0.01%
$ 1.02 million $ 1.92 million
Jan 17, 1 AM $ 883.95
-0.09%
$ 1.02 million $ 1.96 million
Jan 17, 12 AM $ 884.77
+0.02%
$ 1.02 million $ 2.01 million
Jan 16, 11 PM $ 884.63
+0.14%
$ 1.02 million $ 2.03 million
Jan 16, 10 PM $ 883.35
-0.01%
$ 1.02 million $ 1.99 million
Jan 16, 9 PM $ 883.44
+0.41%
$ 1.02 million $ 1.9 million
Jan 16, 8 PM $ 880.12
+0.06%
$ 1.02 million $ 1.88 million
Jan 16, 7 PM $ 879.58
-0.17%
$ 1.02 million $ 1.92 million
Jan 16, 6 PM $ 881.06
+0.16%
$ 1.02 million $ 1.95 million
Jan 16, 5 PM $ 879.68
+0.04%
$ 1.02 million $ 1.92 million
Jan 16, 4 PM $ 879.34
-0.11%
$ 1.02 million $ 1.98 million