Netflix (Ondo Tokenized) Historical Data

NFLXon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 936.22
+0.02%
$ 1.08 million $ 1.17 million
Mar 27, 2 AM $ 936.06
+0.04%
$ 1.08 million $ 1.15 million
Mar 27, 1 AM $ 935.58
-0.13%
$ 1.08 million $ 1.11 million
Mar 27, 12 AM $ 936.76
-0.48%
$ 1.08 million $ 1.1 million
Mar 26, 11 PM $ 941.25
+0.31%
$ 1.09 million $ 1.06 million
Mar 26, 10 PM $ 938.33
-0.25%
$ 1.09 million $ 1.06 million
Mar 26, 9 PM $ 940.65
+0.12%
$ 1.09 million $ 1.05 million
Mar 26, 8 PM $ 939.48
+0.32%
$ 1.09 million $ 1.05 million
Mar 26, 7 PM $ 935.03
-0.53%
$ 1.08 million $ 1.08 million
Mar 26, 6 PM $ 940
+1.18%
$ 1.09 million $ 1.05 million
Mar 26, 5 PM $ 929.04
+0.88%
$ 1.08 million $ 994,919
Mar 26, 4 PM $ 920.92
-0.96%
$ 1.07 million $ 941,127
Mar 26, 3 PM $ 929.8
+0.11%
$ 1.08 million $ 944,183
Mar 26, 2 PM $ 928.74
-0.48%
$ 1.07 million $ 935,782
Mar 26, 1 PM $ 933.18
+1.42%
$ 1.08 million $ 781,304
Mar 26, 12 PM $ 920.11
-0.08%
$ 1.06 million $ 662,718
Mar 26, 11 AM $ 920.88
-0.22%
$ 1.07 million $ 652,761
Mar 26, 10 AM $ 922.88
+0.42%
$ 1.07 million $ 658,810
Mar 26, 9 AM $ 918.98
-0.14%
$ 1.06 million $ 675,263
Mar 26, 8 AM $ 920.29
-0.18%
$ 1.06 million $ 660,277
Mar 26, 7 AM $ 921.95
+0.13%
$ 1.07 million $ 656,166
Mar 26, 6 AM $ 920.79
-0.33%
$ 1.07 million $ 663,616
Mar 26, 5 AM $ 923.81
+0.16%
$ 1.07 million $ 696,297
Mar 26, 4 AM $ 922.16
-0.43%
$ 1.07 million $ 667,466
Mar 26, 3 AM $ 926.18
+0.44%
$ 1.07 million $ 664,473
Mar 26, 2 AM $ 922.09
-0.15%
$ 1.07 million $ 683,359
Mar 26, 1 AM $ 923.48
+0.23%
$ 1.07 million $ 687,837
Mar 26, 12 AM $ 921.37
-0.13%
$ 1.07 million $ 684,725
Mar 25, 11 PM $ 922.55
+0.00%
$ 1.07 million $ 708,553
Mar 25, 10 PM $ 922.52
-0.07%
$ 1.07 million $ 700,536
Mar 25, 9 PM $ 923.18
-0.02%
$ 1.07 million $ 688,989
Mar 25, 8 PM $ 923.4
+0.08%
$ 1.07 million $ 678,561
Mar 25, 7 PM $ 922.69
-0.11%
$ 1.07 million $ 682,633
Mar 25, 6 PM $ 923.71
+0.14%
$ 1.07 million $ 695,151
Mar 25, 5 PM $ 922.43
-0.03%
$ 1.07 million $ 748,689
Mar 25, 4 PM $ 922.69
+0.56%
$ 1.07 million $ 786,283
Mar 25, 3 PM $ 917.48
-0.39%
$ 1.06 million $ 784,739
Mar 25, 2 PM $ 921.11
+0.17%
$ 1.07 million $ 767,434
Mar 25, 1 PM $ 919.51
+0.39%
$ 1.06 million $ 771,203
Mar 25, 12 PM $ 914.74
+0.13%
$ 1.06 million $ 825,597
Mar 25, 11 AM $ 913.61
+0.19%
$ 1.06 million $ 833,622
Mar 25, 10 AM $ 911.91
-0.50%
$ 1.06 million $ 862,568
Mar 25, 9 AM $ 916.46
-0.07%
$ 1.06 million $ 855,782
Mar 25, 8 AM $ 917.07
+0.41%
$ 1.06 million $ 876,495
Mar 25, 7 AM $ 913.36
-0.14%
$ 1.06 million $ 938,778
Mar 25, 6 AM $ 914.64
+0.08%
$ 1.06 million $ 913,766
Mar 25, 5 AM $ 913.91
+0.13%
$ 1.06 million $ 881,235
Mar 25, 4 AM $ 912.72
+0.00%
$ 1.06 million $ 887,867
Mar 25, 3 AM $ 912.75
+0.03%
$ 1.06 million $ 898,158
Mar 25, 2 AM $ 912.5
-0.35%
$ 1.06 million $ 887,640