Netflix (Ondo Tokenized) Historical Data

NFLXon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 879.34
-0.11%
$ 1.02 million $ 1.98 million
Jan 16, 3 PM $ 880.37
-0.04%
$ 1.02 million $ 2.11 million
Jan 16, 2 PM $ 880.64
-0.58%
$ 1.02 million $ 2.3 million
Jan 16, 1 PM $ 885.79
+0.19%
$ 1.02 million $ 2.56 million
Jan 16, 12 PM $ 884.13
+0.09%
$ 1.02 million $ 2.58 million
Jan 16, 11 AM $ 883.4
-0.30%
$ 1.02 million $ 2.61 million
Jan 16, 10 AM $ 886.08
+0.08%
$ 1.03 million $ 2.65 million
Jan 16, 9 AM $ 885.41
+0.01%
$ 1.02 million $ 2.69 million
Jan 16, 8 AM $ 885.34
+0.00%
$ 1.02 million $ 2.74 million
Jan 16, 7 AM $ 885.34
-0.12%
$ 1.02 million $ 2.76 million
Jan 16, 6 AM $ 886.41
+0.12%
$ 1.03 million $ 2.76 million
Jan 16, 5 AM $ 885.33
+0.03%
$ 1.02 million $ 2.78 million
Jan 16, 4 AM $ 885.02
-0.04%
$ 1.02 million $ 2.79 million
Jan 16, 3 AM $ 885.38
+0.07%
$ 1.02 million $ 2.8 million
Jan 16, 2 AM $ 884.68
+0.08%
$ 1.02 million $ 2.8 million
Jan 16, 1 AM $ 883.96
+0.03%
$ 1.02 million $ 2.8 million
Jan 16, 12 AM $ 883.73
+0.11%
$ 1.02 million $ 2.77 million
Jan 15, 11 PM $ 882.74
+0.21%
$ 1.02 million $ 2.79 million
Jan 15, 10 PM $ 880.87
-0.13%
$ 1.02 million $ 2.81 million
Jan 15, 9 PM $ 882.01
+0.18%
$ 1.02 million $ 2.78 million
Jan 15, 8 PM $ 880.4
-0.38%
$ 1.02 million $ 2.75 million
Jan 15, 7 PM $ 883.77
-0.77%
$ 1.02 million $ 2.75 million
Jan 15, 6 PM $ 890.61
+0.28%
$ 1.03 million $ 2.71 million
Jan 15, 5 PM $ 888.1
-0.31%
$ 1.03 million $ 2.76 million
Jan 15, 4 PM $ 890.87
-0.02%
$ 1.03 million $ 2.87 million
Jan 15, 3 PM $ 891.02
+0.06%
$ 1.03 million $ 2.88 million
Jan 15, 2 PM $ 890.11
+0.24%
$ 1.03 million $ 2.9 million
Jan 15, 1 PM $ 887.99
+0.00%
$ 1.03 million $ 3.11 million
Jan 15, 12 PM $ 887.97
-0.14%
$ 1.03 million $ 3.19 million
Jan 15, 11 AM $ 888.87
-0.03%
$ 1.03 million $ 3.31 million
Jan 15, 10 AM $ 889.13
-0.10%
$ 1.03 million $ 3.45 million
Jan 15, 9 AM $ 890.06
-0.01%
$ 1.03 million $ 3.54 million
Jan 15, 8 AM $ 890.01
+0.23%
$ 1.03 million $ 3.63 million
Jan 15, 7 AM $ 887.95
-0.02%
$ 1.03 million $ 3.66 million
Jan 15, 6 AM $ 888.13
-0.15%
$ 1.03 million $ 3.7 million
Jan 15, 5 AM $ 889.47
+0.17%
$ 1.03 million $ 3.64 million
Jan 15, 4 AM $ 888.12
+0.01%
$ 1.03 million $ 3.63 million
Jan 15, 3 AM $ 888.01
+0.05%
$ 1.03 million $ 3.66 million
Jan 15, 2 AM $ 887.79
+0.01%
$ 1.03 million $ 3.67 million
Jan 15, 1 AM $ 887.68
+0.10%
$ 1.03 million $ 3.73 million
Jan 15, 12 AM $ 886.85
+0.15%
$ 1.03 million $ 3.84 million
Jan 14, 11 PM $ 885.52
+0.02%
$ 1.02 million $ 3.82 million
Jan 14, 10 PM $ 885.34
-0.13%
$ 1.02 million $ 3.81 million
Jan 14, 9 PM $ 886.47
+0.16%
$ 1.03 million $ 3.9 million
Jan 14, 8 PM $ 885.01
+0.27%
$ 1.02 million $ 4.04 million
Jan 14, 7 PM $ 882.36
-0.05%
$ 1.02 million $ 4.67 million
Jan 14, 6 PM $ 882.78
+0.28%
$ 1.02 million $ 4.79 million
Jan 14, 5 PM $ 880.26
-0.57%
$ 1.02 million $ 4.74 million
Jan 14, 4 PM $ 885.27
+0.00%
$ 1.02 million $ 4.66 million
Jan 14, 3 PM $ 885.24
-0.70%
$ 1.02 million $ 4.59 million