Netflix (Ondo Tokenized) Historical Data

NFLXon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 912.75
+0.03%
$ 1.06 million $ 898,158
Mar 25, 2 AM $ 912.5
-0.35%
$ 1.06 million $ 887,640
Mar 25, 1 AM $ 915.67
+0.20%
$ 1.06 million $ 881,316
Mar 25, 12 AM $ 913.85
-0.12%
$ 1.06 million $ 869,454
Mar 24, 11 PM $ 914.92
+0.10%
$ 1.06 million $ 871,575
Mar 24, 10 PM $ 914.02
+0.05%
$ 1.06 million $ 876,427
Mar 24, 9 PM $ 913.71
+0.17%
$ 1.06 million $ 875,370
Mar 24, 8 PM $ 912.19
+0.13%
$ 1.06 million $ 873,944
Mar 24, 7 PM $ 910.97
-0.29%
$ 1.05 million $ 901,436
Mar 24, 6 PM $ 913.63
-0.30%
$ 1.06 million $ 887,743
Mar 24, 5 PM $ 916.41
-0.85%
$ 1.06 million $ 931,811
Mar 24, 4 PM $ 924.28
+0.10%
$ 1.07 million $ 900,432
Mar 24, 3 PM $ 923.37
-0.18%
$ 1.07 million $ 916,542
Mar 24, 2 PM $ 925.06
-0.32%
$ 1.07 million $ 969,281
Mar 24, 1 PM $ 928.05
-0.53%
$ 1.07 million $ 1.01 million
Mar 24, 12 PM $ 931.26
+0.05%
$ 1.08 million $ 983,124
Mar 24, 11 AM $ 930.75
-0.54%
$ 1.08 million $ 1.01 million
Mar 24, 10 AM $ 932.45
-0.01%
$ 1.08 million $ 1.12 million
Mar 24, 9 AM $ 932.51
-0.02%
$ 1.08 million $ 1.11 million
Mar 24, 8 AM $ 932.66
-0.54%
$ 1.08 million $ 1.1 million
Mar 24, 7 AM $ 935.64
+0.36%
$ 1.08 million $ 1.03 million
Mar 24, 6 AM $ 930.7
-0.15%
$ 1.08 million $ 1.03 million
Mar 24, 5 AM $ 932.07
+0.07%
$ 1.08 million $ 1.04 million
Mar 24, 4 AM $ 931.4
+0.13%
$ 1.08 million $ 1.09 million
Mar 24, 3 AM $ 930.16
-0.31%
$ 1.08 million $ 1.08 million
Mar 24, 2 AM $ 933.05
+0.24%
$ 1.08 million $ 1.07 million
Mar 24, 1 AM $ 930.79
-0.27%
$ 1.08 million $ 1.08 million
Mar 24, 12 AM $ 933.29
-0.33%
$ 1.08 million $ 1.09 million
Mar 23, 11 PM $ 936.36
+0.10%
$ 1.08 million $ 1.09 million
Mar 23, 10 PM $ 935.39
+0.24%
$ 1.08 million $ 1.06 million
Mar 23, 9 PM $ 933.15
-0.33%
$ 1.08 million $ 1.05 million
Mar 23, 8 PM $ 936.21
+0.13%
$ 1.08 million $ 1.03 million
Mar 23, 7 PM $ 934.97
-0.46%
$ 1.08 million $ 957,242
Mar 23, 6 PM $ 939.78
+0.34%
$ 1.09 million $ 928,404
Mar 23, 5 PM $ 936.57
+0.36%
$ 1.08 million $ 812,315
Mar 23, 4 PM $ 933.21
+0.34%
$ 1.08 million $ 783,802
Mar 23, 3 PM $ 930.08
+0.04%
$ 1.08 million $ 731,469
Mar 23, 2 PM $ 929.72
+0.92%
$ 1.08 million $ 662,691
Mar 23, 1 PM $ 921.29
-0.15%
$ 1.07 million $ 587,889
Mar 23, 12 PM $ 922.7
+0.08%
$ 1.07 million $ 572,609
Mar 23, 11 AM $ 920.68
+1.55%
$ 1.07 million $ 527,145
Mar 23, 10 AM $ 906.65
-0.12%
$ 1.05 million $ 387,862
Mar 23, 9 AM $ 907.76
-0.16%
$ 1.05 million $ 383,097
Mar 23, 8 AM $ 908.16
-0.07%
$ 1.05 million $ 365,449
Mar 23, 7 AM $ 908.82
+1.09%
$ 1.05 million $ 355,136
Mar 23, 6 AM $ 899.01
-1.51%
$ 1.04 million $ 357,527
Mar 23, 5 AM $ 912.83
-0.53%
$ 1.06 million $ 326,234
Mar 23, 4 AM $ 917.71
+1.13%
$ 1.06 million $ 265,432
Mar 23, 3 AM $ 907.42
-0.20%
$ 1.05 million $ 261,437
Mar 23, 2 AM $ 909.22
-0.05%
$ 1.05 million $ 261,144