Netflix (Ondo Tokenized) Historical Data

NFLXon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 877.22
-0.25%
$ 1.02 million $ 4.72 million
May 13, 8 PM $ 879.39
+0.51%
$ 1.02 million $ 4.62 million
May 13, 7 PM $ 874.96
-0.85%
$ 1.01 million $ 4.55 million
May 13, 6 PM $ 882.49
+0.51%
$ 1.02 million $ 4.54 million
May 13, 5 PM $ 878.01
+0.15%
$ 1.02 million $ 4.49 million
May 13, 4 PM $ 876.67
+0.88%
$ 1.01 million $ 4.52 million
May 13, 3 PM $ 869
-0.29%
$ 1.01 million $ 4.53 million
May 13, 2 PM $ 871.54
+0.39%
$ 1.01 million $ 4.62 million
May 13, 1 PM $ 868.19
-0.45%
$ 1 million $ 4.69 million
May 13, 12 PM $ 872.08
-0.10%
$ 1.01 million $ 4.75 million
May 13, 11 AM $ 872.95
+0.01%
$ 1.01 million $ 4.79 million
May 13, 10 AM $ 872.84
-0.06%
$ 1.01 million $ 4.79 million
May 13, 9 AM $ 873.35
+0.08%
$ 1.01 million $ 4.75 million
May 13, 8 AM $ 872.73
-0.22%
$ 1.01 million $ 4.81 million
May 13, 7 AM $ 874.7
-0.25%
$ 1.01 million $ 4.76 million
May 13, 6 AM $ 876.91
+0.32%
$ 1.01 million $ 4.8 million
May 13, 5 AM $ 874.15
-0.28%
$ 1.01 million $ 4.79 million
May 13, 4 AM $ 876.56
-0.22%
$ 1.01 million $ 4.79 million
May 13, 3 AM $ 878.46
+0.21%
$ 1.02 million $ 4.77 million
May 13, 2 AM $ 876.62
-0.01%
$ 1.01 million $ 4.69 million
May 13, 1 AM $ 876.71
-0.07%
$ 1.01 million $ 4.73 million
May 13, 12 AM $ 877.3
-0.27%
$ 1.02 million $ 4.64 million
May 12, 11 PM $ 879.7
+0.45%
$ 1.02 million $ 4.7 million
May 12, 10 PM $ 875.74
-0.02%
$ 1.01 million $ 4.68 million
May 12, 9 PM $ 875.92
-0.25%
$ 1.01 million $ 4.72 million
May 12, 8 PM $ 878.15
+0.01%
$ 1.02 million $ 4.7 million
May 12, 7 PM $ 878.05
+0.19%
$ 1.02 million $ 4.76 million
May 12, 6 PM $ 876.35
-0.24%
$ 1.01 million $ 4.7 million
May 12, 5 PM $ 878.42
-0.86%
$ 1.02 million $ 4.69 million
May 12, 4 PM $ 886.01
-0.12%
$ 1.03 million $ 4.66 million
May 12, 3 PM $ 887.11
+0.27%
$ 1.03 million $ 4.65 million
May 12, 2 PM $ 884.68
+2.06%
$ 1.02 million $ 4.52 million
May 12, 1 PM $ 866.8
+1.47%
$ 1 million $ 4.52 million
May 12, 12 PM $ 854.25
+0.14%
$ 988,470 $ 4.46 million
May 12, 11 AM $ 853.04
+0.08%
$ 987,075 $ 4.38 million
May 12, 10 AM $ 852.36
-0.15%
$ 986,291 $ 4.43 million
May 12, 9 AM $ 853.68
-0.19%
$ 987,815 $ 4.47 million
May 12, 8 AM $ 855.3
-0.16%
$ 989,682 $ 4.44 million
May 12, 7 AM $ 856.71
+0.27%
$ 991,317 $ 4.46 million
May 12, 6 AM $ 856.35
+0.17%
$ 990,901 $ 4.49 million
May 12, 5 AM $ 854.9
-0.18%
$ 989,225 $ 4.49 million
May 12, 4 AM $ 856.43
+0.11%
$ 990,996 $ 4.53 million
May 12, 3 AM $ 855.52
+0.14%
$ 989,943 $ 4.53 million
May 12, 2 AM $ 854.28
-0.22%
$ 988,513 $ 4.55 million
May 12, 1 AM $ 856.16
+0.28%
$ 990,677 $ 4.53 million
May 12, 12 AM $ 853.74
+0.18%
$ 987,880 $ 4.52 million
May 11, 11 PM $ 852.2
+0.01%
$ 986,096 $ 4.52 million
May 11, 10 PM $ 852.08
-0.10%
$ 985,957 $ 4.5 million
May 11, 9 PM $ 852.9
-0.16%
$ 986,912 $ 4.57 million
May 11, 8 PM $ 854.26
+0.07%
$ 988,480 $ 4.64 million