Netflix (Ondo Tokenized) Historical Data

NFLXon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 885.24
-0.70%
$ 1.02 million $ 4.59 million
Jan 14, 2 PM $ 891.44
-2.61%
$ 1.03 million $ 4.59 million
Jan 14, 1 PM $ 915.28
-0.19%
$ 1.06 million $ 4.36 million
Jan 14, 12 PM $ 917.02
-0.21%
$ 1.06 million $ 4.22 million
Jan 14, 11 AM $ 918.95
+0.68%
$ 1.06 million $ 4.08 million
Jan 14, 10 AM $ 912.71
-0.33%
$ 1.06 million $ 4 million
Jan 14, 9 AM $ 915.7
+0.80%
$ 1.06 million $ 3.88 million
Jan 14, 8 AM $ 908.42
-0.18%
$ 1.05 million $ 3.74 million
Jan 14, 7 AM $ 910.1
-0.29%
$ 1.05 million $ 3.75 million
Jan 14, 6 AM $ 912.73
-0.07%
$ 1.06 million $ 3.75 million
Jan 14, 5 AM $ 913.35
-0.08%
$ 1.06 million $ 3.74 million
Jan 14, 4 AM $ 914.12
-0.21%
$ 1.06 million $ 3.79 million
Jan 14, 3 AM $ 916.05
+0.15%
$ 1.06 million $ 3.81 million
Jan 14, 2 AM $ 914.67
-0.02%
$ 1.06 million $ 3.83 million
Jan 14, 1 AM $ 914.89
+0.46%
$ 1.06 million $ 3.76 million
Jan 14, 12 AM $ 910.74
+0.21%
$ 1.05 million $ 3.72 million
Jan 13, 11 PM $ 908.87
-0.07%
$ 1.05 million $ 3.69 million
Jan 13, 10 PM $ 909.48
+0.37%
$ 1.05 million $ 3.65 million
Jan 13, 9 PM $ 906.13
+0.26%
$ 1.05 million $ 3.6 million
Jan 13, 8 PM $ 903.82
+0.66%
$ 1.05 million $ 3.54 million
Jan 13, 7 PM $ 897.91
+0.19%
$ 1.04 million $ 2.87 million
Jan 13, 6 PM $ 896.17
-0.07%
$ 1.04 million $ 2.76 million
Jan 13, 5 PM $ 896.76
-0.17%
$ 1.04 million $ 2.71 million
Jan 13, 4 PM $ 898.32
+0.34%
$ 1.04 million $ 2.72 million
Jan 13, 3 PM $ 895.49
-0.86%
$ 1.04 million $ 2.76 million
Jan 13, 2 PM $ 903.26
+0.97%
$ 1.05 million $ 2.66 million
Jan 13, 1 PM $ 894.56
+0.05%
$ 1.04 million $ 2.6 million
Jan 13, 12 PM $ 894.07
+0.00%
$ 1.03 million $ 2.7 million
Jan 13, 11 AM $ 894.05
-0.30%
$ 1.03 million $ 2.76 million
Jan 13, 10 AM $ 896.78
+0.01%
$ 1.04 million $ 2.66 million
Jan 13, 9 AM $ 896.66
-0.06%
$ 1.04 million $ 2.67 million
Jan 13, 8 AM $ 897.22
-0.12%
$ 1.04 million $ 2.76 million
Jan 13, 7 AM $ 898.28
+0.05%
$ 1.04 million $ 2.75 million
Jan 13, 6 AM $ 897.25
+0.04%
$ 1.04 million $ 2.74 million
Jan 13, 5 AM $ 896.89
+0.00%
$ 1.04 million $ 2.8 million
Jan 13, 4 AM $ 896.9
+0.13%
$ 1.04 million $ 2.74 million
Jan 13, 3 AM $ 895.69
-0.05%
$ 1.04 million $ 2.72 million
Jan 13, 2 AM $ 896.1
+0.10%
$ 1.04 million $ 2.68 million
Jan 13, 1 AM $ 895.18
+0.05%
$ 1.04 million $ 2.68 million
Jan 13, 12 AM $ 894.72
-0.08%
$ 1.04 million $ 2.72 million
Jan 12, 11 PM $ 895.4
+0.05%
$ 1.04 million $ 2.71 million
Jan 12, 10 PM $ 894.93
+0.07%
$ 1.04 million $ 2.7 million
Jan 12, 9 PM $ 894.32
-0.03%
$ 1.03 million $ 2.64 million
Jan 12, 8 PM $ 894.57
-0.27%
$ 1.04 million $ 2.54 million
Jan 12, 7 PM $ 896.95
+0.20%
$ 1.04 million $ 2.39 million
Jan 12, 6 PM $ 895.13
-0.21%
$ 1.04 million $ 2.33 million
Jan 12, 5 PM $ 897.02
-0.18%
$ 1.04 million $ 2.28 million
Jan 12, 4 PM $ 898.95
-0.19%
$ 1.04 million $ 2.13 million
Jan 12, 3 PM $ 900.7
-0.09%
$ 1.04 million $ 1.94 million
Jan 12, 2 PM $ 901.52
+1.15%
$ 1.04 million $ 1.61 million