Netflix (Ondo Tokenized) Historical Data

NFLXon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 907.42
-0.20%
$ 1.05 million $ 261,437
Mar 23, 2 AM $ 909.22
-0.05%
$ 1.05 million $ 261,144
Mar 23, 1 AM $ 909.68
-1.23%
$ 1.05 million $ 248,597
Mar 23, 12 AM $ 920.97
+0.18%
$ 1.07 million $ 233,062
Mar 22, 11 PM $ 919.27
-0.01%
$ 1.06 million $ 207,743
Mar 22, 10 PM $ 919.38
+0.01%
$ 1.06 million $ 206,611
Mar 22, 9 PM $ 919.3
-0.01%
$ 1.06 million $ 197,588
Mar 22, 8 PM $ 919.43
+0.01%
$ 1.06 million $ 197,868
Mar 22, 7 PM $ 919.31
-0.01%
$ 1.06 million $ 194,450
Mar 22, 6 PM $ 919.39
-0.02%
$ 1.06 million $ 195,083
Mar 22, 5 PM $ 919.56
+0.02%
$ 1.06 million $ 195,181
Mar 22, 4 PM $ 919.34
-0.02%
$ 1.06 million $ 197,170
Mar 22, 3 PM $ 919.48
+0.01%
$ 1.06 million $ 195,943
Mar 22, 2 PM $ 919.4
+0.00%
$ 1.06 million $ 195,350
Mar 22, 1 PM $ 919.37
+0.00%
$ 1.06 million $ 193,172
Mar 22, 12 PM $ 919.35
-0.01%
$ 1.06 million $ 191,723
Mar 22, 11 AM $ 919.47
-0.01%
$ 1.06 million $ 186,864
Mar 22, 10 AM $ 919.54
+0.00%
$ 1.06 million $ 188,874
Mar 22, 9 AM $ 919.59
+0.02%
$ 1.06 million $ 185,944
Mar 22, 8 AM $ 919.38
-0.01%
$ 1.06 million $ 181,611
Mar 22, 7 AM $ 919.47
-0.01%
$ 1.06 million $ 184,301
Mar 22, 6 AM $ 919.58
+0.02%
$ 1.06 million $ 183,578
Mar 22, 5 AM $ 919.4
+0.00%
$ 1.06 million $ 182,838
Mar 22, 4 AM $ 919.42
+0.01%
$ 1.06 million $ 180,964
Mar 22, 3 AM $ 919.37
-0.02%
$ 1.06 million $ 177,938
Mar 22, 2 AM $ 919.51
-0.02%
$ 1.06 million $ 178,429
Mar 22, 1 AM $ 919.66
-0.01%
$ 1.06 million $ 179,761
Mar 22, 12 AM $ 919.72
+0.02%
$ 1.06 million $ 182,537
Mar 21, 11 PM $ 919.55
-0.14%
$ 1.06 million $ 186,607
Mar 21, 10 PM $ 920.88
+0.14%
$ 1.07 million $ 232,321
Mar 21, 9 PM $ 919.6
-0.21%
$ 1.06 million $ 243,838
Mar 21, 8 PM $ 921.49
+0.00%
$ 1.07 million $ 247,223
Mar 21, 7 PM $ 921.45
+0.16%
$ 1.07 million $ 247,159
Mar 21, 6 PM $ 919.96
-0.14%
$ 1.06 million $ 280,258
Mar 21, 5 PM $ 921.25
-0.02%
$ 1.07 million $ 501,020
Mar 21, 4 PM $ 919.98
+0.00%
$ 1.06 million $ 511,817
Mar 21, 3 PM $ 920.01
-0.18%
$ 1.06 million $ 544,205
Mar 21, 2 PM $ 921.7
+0.04%
$ 1.07 million $ 550,456
Mar 21, 1 PM $ 921.34
-0.01%
$ 1.07 million $ 557,526
Mar 21, 12 PM $ 921.41
+0.15%
$ 1.07 million $ 561,219
Mar 21, 11 AM $ 920.06
-0.19%
$ 1.06 million $ 584,002
Mar 21, 10 AM $ 921.79
+0.00%
$ 1.07 million $ 605,039
Mar 21, 9 AM $ 921.8
+0.08%
$ 1.07 million $ 628,191
Mar 21, 8 AM $ 921.07
+0.25%
$ 1.07 million $ 642,066
Mar 21, 7 AM $ 918.77
-0.09%
$ 1.06 million $ 670,371
Mar 21, 6 AM $ 919.64
-0.05%
$ 1.06 million $ 684,291
Mar 21, 5 AM $ 920.06
-0.24%
$ 1.06 million $ 701,241
Mar 21, 4 AM $ 922.27
-0.01%
$ 1.07 million $ 729,601
Mar 21, 3 AM $ 922.4
+0.16%
$ 1.07 million $ 751,707
Mar 21, 2 AM $ 920.95
+0.00%
$ 1.07 million $ 754,227