Netflix (Ondo Tokenized) Historical Data

NFLXon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 854.26
+0.07%
$ 988,480 $ 4.64 million
May 11, 7 PM $ 853.64
+0.03%
$ 987,767 $ 4.62 million
May 11, 6 PM $ 853.35
+0.00%
$ 987,426 $ 4.64 million
May 11, 5 PM $ 853.38
-0.78%
$ 987,468 $ 4.67 million
May 11, 4 PM $ 860.06
-0.72%
$ 995,190 $ 4.63 million
May 11, 3 PM $ 866.27
-0.23%
$ 1 million $ 4.63 million
May 11, 2 PM $ 868.28
+0.26%
$ 1 million $ 4.7 million
May 11, 1 PM $ 866.05
-0.10%
$ 1 million $ 4.63 million
May 11, 12 PM $ 866.88
-0.24%
$ 1 million $ 4.62 million
May 11, 11 AM $ 868.98
-0.48%
$ 1.01 million $ 4.72 million
May 11, 10 AM $ 873.14
+0.03%
$ 1.01 million $ 4.7 million
May 11, 9 AM $ 872.84
+0.09%
$ 1.01 million $ 4.67 million
May 11, 8 AM $ 872.1
-0.06%
$ 1.01 million $ 4.74 million
May 11, 7 AM $ 872.59
+0.01%
$ 1.01 million $ 4.8 million
May 11, 6 AM $ 872.46
-0.04%
$ 1.01 million $ 117,150
May 11, 5 AM $ 872.89
+0.05%
$ 1.01 million $ 116,220
May 11, 4 AM $ 872.43
+0.28%
$ 1.01 million $ 119,867
May 11, 3 AM $ 869.95
-0.31%
$ 1.01 million $ 114,073
May 11, 2 AM $ 872.68
+0.30%
$ 1.01 million $ 113,115
May 11, 1 AM $ 870.15
+0.04%
$ 1.01 million $ 110,112
May 11, 12 AM $ 869.77
-0.12%
$ 1.01 million $ 104,544
May 10, 11 PM $ 870.79
-0.05%
$ 1.01 million $ 103,406
May 10, 10 PM $ 871.23
-0.02%
$ 1.01 million $ 101,326
May 10, 9 PM $ 871.46
+0.08%
$ 1.01 million $ 102,727
May 10, 8 PM $ 873.39
-0.07%
$ 1.01 million $ 103,224
May 10, 7 PM $ 874.04
+0.28%
$ 1.01 million $ 101,780
May 10, 6 PM $ 871.53
-0.05%
$ 1.01 million $ 101,015
May 10, 5 PM $ 871.97
+0.11%
$ 1.01 million $ 100,951
May 10, 4 PM $ 871.04
+0.00%
$ 1.01 million $ 100,482
May 10, 3 PM $ 870.99
-0.40%
$ 1.01 million $ 96,564
May 10, 2 PM $ 874.51
+0.41%
$ 1.01 million $ 95,904
May 10, 1 PM $ 870.9
-0.36%
$ 1.01 million $ 96,195
May 10, 12 PM $ 874.09
+0.38%
$ 1.01 million $ 96,275
May 10, 11 AM $ 870.73
+0.04%
$ 1.01 million $ 96,347
May 10, 10 AM $ 870.32
-0.02%
$ 1.01 million $ 92,378
May 10, 9 AM $ 870.53
-0.05%
$ 1.01 million $ 95,383
May 10, 8 AM $ 870.89
+0.05%
$ 1.01 million $ 89,327
May 10, 7 AM $ 870.47
-0.31%
$ 1.01 million $ 92,228
May 10, 6 AM $ 873.19
+0.28%
$ 1.01 million $ 94,430
May 10, 5 AM $ 870.66
-0.35%
$ 1.01 million $ 95,049
May 10, 4 AM $ 873.75
+0.04%
$ 1.01 million $ 88,859
May 10, 3 AM $ 873.52
+0.38%
$ 1.01 million $ 89,447
May 10, 2 AM $ 870.11
+0.01%
$ 1.01 million $ 89,269
May 10, 1 AM $ 870.06
+0.00%
$ 1.01 million $ 90,833
May 10, 12 AM $ 870.11
-0.01%
$ 1.01 million $ 90,544
May 9, 11 PM $ 870.16
+0.01%
$ 1.01 million $ 91,361
May 9, 10 PM $ 870.04
-0.39%
$ 1.01 million $ 93,900
May 9, 9 PM $ 873.47
+0.05%
$ 1.01 million $ 94,153
May 9, 8 PM $ 872.99
+0.32%
$ 1.01 million $ 101,016
May 9, 7 PM $ 870.23
-0.35%
$ 1.01 million $ 103,232