Netflix (Ondo Tokenized) Historical Data

NFLXon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 772.57
-0.19%
$ 893,962 $ 1.63 million
Jun 19, 10 PM $ 774.05
-0.01%
$ 895,677 $ 1.62 million
Jun 19, 9 PM $ 774.11
-0.23%
$ 895,742 $ 1.64 million
Jun 19, 8 PM $ 775.87
+0.24%
$ 897,780 $ 1.64 million
Jun 19, 7 PM $ 774.01
+0.02%
$ 895,629 $ 1.64 million
Jun 19, 6 PM $ 773.86
-0.25%
$ 895,456 $ 1.68 million
Jun 19, 5 PM $ 775.77
+0.25%
$ 897,664 $ 1.7 million
Jun 19, 4 PM $ 773.84
+0.01%
$ 895,432 $ 1.73 million
Jun 19, 3 PM $ 773.74
-0.09%
$ 895,311 $ 1.75 million
Jun 19, 2 PM $ 774.41
+0.29%
$ 896,088 $ 1.76 million
Jun 19, 1 PM $ 772.15
-0.09%
$ 893,472 $ 1.77 million
Jun 19, 12 PM $ 772.87
+0.03%
$ 894,309 $ 1.82 million
Jun 19, 11 AM $ 772.6
-0.14%
$ 893,999 $ 1.85 million
Jun 19, 10 AM $ 773.7
+0.02%
$ 895,265 $ 1.87 million
Jun 19, 9 AM $ 773.52
+0.14%
$ 895,060 $ 1.86 million
Jun 19, 8 AM $ 772.44
-0.07%
$ 893,811 $ 1.9 million
Jun 19, 7 AM $ 772.98
-0.12%
$ 894,432 $ 1.95 million
Jun 19, 6 AM $ 773.94
+0.01%
$ 895,547 $ 1.94 million
Jun 19, 5 AM $ 773.85
-0.03%
$ 895,436 $ 1.95 million
Jun 19, 4 AM $ 775.07
+0.16%
$ 896,857 $ 1.96 million
Jun 19, 3 AM $ 773.8
+0.12%
$ 895,387 $ 2 million
Jun 19, 2 AM $ 772.88
-0.09%
$ 894,319 $ 1.99 million
Jun 19, 1 AM $ 773.54
-0.09%
$ 895,083 $ 2 million
Jun 19, 12 AM $ 774.26
+0.22%
$ 895,913 $ 2.02 million
Jun 18, 11 PM $ 772.55
-0.17%
$ 893,933 $ 2.05 million
Jun 18, 10 PM $ 773.85
-0.16%
$ 895,438 $ 2.05 million
Jun 18, 9 PM $ 775.06
+0.09%
$ 896,844 $ 2.04 million
Jun 18, 8 PM $ 774.33
-0.37%
$ 895,998 $ 2.04 million
Jun 18, 7 PM $ 777.24
+0.57%
$ 899,361 $ 2.11 million
Jun 18, 6 PM $ 772.81
-0.39%
$ 894,239 $ 2.21 million
Jun 18, 5 PM $ 775.81
+0.31%
$ 897,705 $ 2.26 million
Jun 18, 4 PM $ 773.41
+0.01%
$ 894,928 $ 2.24 million
Jun 18, 3 PM $ 773.35
-0.10%
$ 894,856 $ 2.27 million
Jun 18, 2 PM $ 774.03
+0.69%
$ 895,652 $ 2.25 million
Jun 18, 1 PM $ 768.77
-0.26%
$ 889,557 $ 2.26 million
Jun 18, 12 PM $ 770.78
-0.01%
$ 891,887 $ 2.24 million
Jun 18, 11 AM $ 770.82
-0.25%
$ 891,932 $ 2.23 million
Jun 18, 10 AM $ 772.73
-0.10%
$ 894,148 $ 2.22 million
Jun 18, 9 AM $ 773.51
+0.11%
$ 895,042 $ 2.23 million
Jun 18, 8 AM $ 772.69
-0.12%
$ 894,101 $ 2.21 million
Jun 18, 7 AM $ 773.65
+0.02%
$ 895,212 $ 2.21 million
Jun 18, 6 AM $ 773.48
+0.08%
$ 895,016 $ 2.23 million
Jun 18, 5 AM $ 772.84
+0.00%
$ 894,273 $ 2.21 million
Jun 18, 4 AM $ 772.84
-0.36%
$ 894,266 $ 2.18 million
Jun 18, 3 AM $ 774.5
+0.06%
$ 896,189 $ 2.16 million
Jun 18, 2 AM $ 774.02
-0.10%
$ 895,635 $ 2.17 million
Jun 18, 1 AM $ 774.78
+0.00%
$ 896,514 $ 2.17 million
Jun 18, 12 AM $ 774.79
+0.36%
$ 896,523 $ 2.19 million
Jun 17, 11 PM $ 772.04
+0.05%
$ 893,348 $ 2.16 million
Jun 17, 10 PM $ 771.69
-0.06%
$ 892,937 $ 2.19 million