Netflix (Ondo Tokenized) Historical Data

NFLXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 743.45
+0.27%
$ 860,266 $ 1.06 million
Aug 9, 1 PM $ 741.42
+0.00%
$ 857,914 $ 1.06 million
Aug 9, 12 PM $ 741.39
-0.20%
$ 857,880 $ 1.07 million
Aug 9, 11 AM $ 742.89
-0.01%
$ 859,616 $ 1.08 million
Aug 9, 10 AM $ 742.97
+0.38%
$ 859,713 $ 1.1 million
Aug 9, 9 AM $ 740.2
-0.21%
$ 856,505 $ 1.1 million
Aug 9, 8 AM $ 741.8
+0.21%
$ 858,349 $ 1.12 million
Aug 9, 7 AM $ 740.21
-0.33%
$ 856,517 $ 1.11 million
Aug 9, 6 AM $ 742.67
+0.07%
$ 859,363 $ 1.13 million
Aug 9, 5 AM $ 742.17
-0.01%
$ 858,781 $ 1.12 million
Aug 9, 4 AM $ 742.27
-0.05%
$ 858,895 $ 1.12 million
Aug 9, 3 AM $ 742.64
+0.24%
$ 859,320 $ 1.12 million
Aug 9, 2 AM $ 740.83
-0.32%
$ 857,229 $ 1.12 million
Aug 9, 1 AM $ 743.23
+0.26%
$ 860,010 $ 1.14 million
Aug 9, 12 AM $ 741.19
+0.11%
$ 857,650 $ 1.13 million
Aug 8, 11 PM $ 740.41
-0.23%
$ 856,744 $ 1.12 million
Aug 8, 10 PM $ 742.14
+0.23%
$ 858,752 $ 1.14 million
Aug 8, 9 PM $ 740.44
-0.04%
$ 856,777 $ 1.16 million
Aug 8, 8 PM $ 740.72
-0.03%
$ 857,102 $ 1.18 million
Aug 8, 7 PM $ 740.96
-0.26%
$ 857,383 $ 1.2 million
Aug 8, 6 PM $ 742.88
+0.14%
$ 859,599 $ 1.2 million
Aug 8, 5 PM $ 741.82
+0.13%
$ 858,382 $ 1.2 million
Aug 8, 4 PM $ 740.87
-0.13%
$ 857,280 $ 1.2 million
Aug 8, 3 PM $ 741.85
-0.01%
$ 858,413 $ 1.21 million
Aug 8, 2 PM $ 741.9
-0.19%
$ 858,475 $ 1.23 million
Aug 8, 1 PM $ 743.3
-0.01%
$ 860,094 $ 1.23 million
Aug 8, 12 PM $ 743.38
+0.08%
$ 860,183 $ 1.24 million
Aug 8, 11 AM $ 742.8
+0.21%
$ 859,512 $ 1.25 million
Aug 8, 10 AM $ 741.22
+0.04%
$ 857,684 $ 1.25 million
Aug 8, 9 AM $ 740.95
+0.03%
$ 857,371 $ 1.27 million
Aug 8, 8 AM $ 740.76
-0.02%
$ 857,150 $ 1.25 million
Aug 8, 7 AM $ 740.91
-0.13%
$ 857,327 $ 1.28 million
Aug 8, 6 AM $ 741.9
+0.13%
$ 858,467 $ 1.28 million
Aug 8, 5 AM $ 740.94
-0.18%
$ 857,359 $ 1.28 million
Aug 8, 4 AM $ 742.28
+0.19%
$ 858,908 $ 1.3 million
Aug 8, 3 AM $ 740.85
-0.05%
$ 857,259 $ 1.3 million
Aug 8, 2 AM $ 741.22
-0.13%
$ 857,681 $ 1.29 million
Aug 8, 1 AM $ 742.15
-0.17%
$ 858,765 $ 1.28 million
Aug 8, 12 AM $ 743.38
+0.07%
$ 860,187 $ 1.29 million
Aug 7, 11 PM $ 742.51
+0.06%
$ 859,170 $ 1.3 million
Aug 7, 10 PM $ 742.01
-0.19%
$ 858,598 $ 1.33 million
Aug 7, 9 PM $ 743.45
+0.23%
$ 860,262 $ 1.34 million
Aug 7, 8 PM $ 741.72
-0.02%
$ 858,260 $ 1.33 million
Aug 7, 7 PM $ 741.91
-0.23%
$ 858,487 $ 1.35 million
Aug 7, 6 PM $ 743.65
+0.13%
$ 860,497 $ 1.37 million
Aug 7, 5 PM $ 742.72
+0.07%
$ 859,419 $ 1.38 million
Aug 7, 4 PM $ 742.19
+0.00%
$ 858,803 $ 1.38 million
Aug 7, 3 PM $ 742.17
-0.09%
$ 858,788 $ 1.37 million
Aug 7, 2 PM $ 742.87
+0.68%
$ 859,588 $ 1.38 million
Aug 7, 1 PM $ 737.88
+0.43%
$ 853,818 $ 1.39 million