Netflix (Ondo Tokenized) Historical Data

NFLXon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 1,027.34
-0.02%
$ 1.19 million $ 337,720
Apr 13, 7 AM $ 1,027.56
+0.18%
$ 1.19 million $ 329,123
Apr 13, 6 AM $ 1,025.69
-0.11%
$ 1.19 million $ 316,379
Apr 13, 5 AM $ 1,026.8
+0.12%
$ 1.19 million $ 298,173
Apr 13, 4 AM $ 1,025.56
-0.31%
$ 1.19 million $ 282,935
Apr 13, 3 AM $ 1,028.74
+0.14%
$ 1.19 million $ 286,828
Apr 13, 2 AM $ 1,027.35
+0.27%
$ 1.19 million $ 283,220
Apr 13, 1 AM $ 1,024.62
+0.53%
$ 1.19 million $ 273,064
Apr 13, 12 AM $ 1,019.23
-0.27%
$ 1.18 million $ 261,145
Apr 12, 11 PM $ 1,021.95
+0.39%
$ 1.18 million $ 217,781
Apr 12, 10 PM $ 1,018
-0.43%
$ 1.18 million $ 216,990
Apr 12, 9 PM $ 1,022.36
+0.52%
$ 1.18 million $ 215,018
Apr 12, 8 PM $ 1,017.07
-0.49%
$ 1.18 million $ 214,705
Apr 12, 7 PM $ 1,022.04
+0.39%
$ 1.18 million $ 213,771
Apr 12, 6 PM $ 1,018.04
+0.12%
$ 1.18 million $ 213,228
Apr 12, 5 PM $ 1,016.85
-0.46%
$ 1.18 million $ 205,661
Apr 12, 4 PM $ 1,021.55
+0.45%
$ 1.18 million $ 190,904
Apr 12, 3 PM $ 1,016.97
-0.80%
$ 1.18 million $ 187,157
Apr 12, 2 PM $ 1,025.17
+0.04%
$ 1.19 million $ 185,093
Apr 12, 1 PM $ 1,024.81
+0.64%
$ 1.19 million $ 185,006
Apr 12, 12 PM $ 1,018.33
+0.01%
$ 1.18 million $ 184,951
Apr 12, 11 AM $ 1,018.21
-0.64%
$ 1.18 million $ 184,154
Apr 12, 10 AM $ 1,024.81
+0.09%
$ 1.19 million $ 184,077
Apr 12, 9 AM $ 1,023.91
-0.14%
$ 1.18 million $ 181,014
Apr 12, 8 AM $ 1,025.36
+0.80%
$ 1.19 million $ 184,609
Apr 12, 7 AM $ 1,017.18
-0.63%
$ 1.18 million $ 184,410
Apr 12, 6 AM $ 1,023.68
-0.17%
$ 1.18 million $ 182,953
Apr 12, 5 AM $ 1,025.42
+0.13%
$ 1.19 million $ 184,114
Apr 12, 4 AM $ 1,024.09
+0.59%
$ 1.18 million $ 188,895
Apr 12, 3 AM $ 1,018.1
-0.02%
$ 1.18 million $ 177,475
Apr 12, 2 AM $ 1,018.23
-0.57%
$ 1.18 million $ 178,792
Apr 12, 1 AM $ 1,024.01
-0.10%
$ 1.18 million $ 180,467
Apr 12, 12 AM $ 1,025.07
+0.04%
$ 1.19 million $ 181,727
Apr 11, 11 PM $ 1,024.65
-0.11%
$ 1.19 million $ 182,860
Apr 11, 10 PM $ 1,025.78
+0.63%
$ 1.19 million $ 198,290
Apr 11, 9 PM $ 1,019.39
-0.52%
$ 1.18 million $ 221,619
Apr 11, 8 PM $ 1,024.81
-0.18%
$ 1.19 million $ 231,440
Apr 11, 7 PM $ 1,026.61
+0.49%
$ 1.19 million $ 234,874
Apr 11, 6 PM $ 1,021.6
-0.52%
$ 1.18 million $ 244,902
Apr 11, 5 PM $ 1,026.98
+0.48%
$ 1.19 million $ 252,787
Apr 11, 4 PM $ 1,022.09
-0.53%
$ 1.18 million $ 260,922
Apr 11, 3 PM $ 1,027.5
+0.46%
$ 1.19 million $ 284,173
Apr 11, 2 PM $ 1,022.81
-0.30%
$ 1.18 million $ 286,217
Apr 11, 1 PM $ 1,025.86
+0.15%
$ 1.19 million $ 306,624
Apr 11, 12 PM $ 1,024.29
+0.00%
$ 1.19 million $ 324,408
Apr 11, 11 AM $ 1,024.26
+0.16%
$ 1.19 million $ 331,494
Apr 11, 10 AM $ 1,022.59
+0.00%
$ 1.18 million $ 341,134
Apr 11, 9 AM $ 1,022.63
-0.05%
$ 1.18 million $ 364,713
Apr 11, 8 AM $ 1,023.19
-0.19%
$ 1.18 million $ 373,913
Apr 11, 7 AM $ 1,025.14
-0.02%
$ 1.19 million $ 385,489