Netflix (Ondo Tokenized) Historical Data

NFLXon Page 5
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 738.9
+0.00%
$ 854,788 $ 1.64 million
3:51 AM $ 738.9
+0.00%
$ 854,788 $ 1.64 million
3:50 AM $ 738.91
+0.00%
$ 854,788 $ 1.65 million
3:49 AM $ 738.91
+0.01%
$ 855,008 $ 1.65 million
3:48 AM $ 738.83
+0.02%
$ 855,008 $ 1.64 million
3:47 AM $ 738.69
+0.00%
$ 855,008 $ 1.64 million
3:46 AM $ 738.69
+0.00%
$ 855,008 $ 1.64 million
3:45 AM $ 738.69
+0.00%
$ 855,008 $ 1.64 million
3:44 AM $ 738.69
+0.01%
$ 854,750 $ 1.64 million
3:43 AM $ 738.59
-0.02%
$ 854,750 $ 1.64 million
3:42 AM $ 738.74
+0.00%
$ 854,750 $ 1.64 million
3:41 AM $ 738.74
+0.00%
$ 854,750 $ 1.64 million
3:40 AM $ 738.74
+0.00%
$ 854,750 $ 1.64 million
3:39 AM $ 738.74
-0.01%
$ 854,813 $ 1.64 million
3:38 AM $ 738.79
-0.04%
$ 854,813 $ 1.64 million
3:37 AM $ 739.1
+0.00%
$ 854,813 $ 1.64 million
3:36 AM $ 739.11
+0.00%
$ 854,813 $ 1.64 million
3:35 AM $ 739.11
+0.00%
$ 854,813 $ 1.64 million
3:34 AM $ 739.11
+0.00%
$ 855,241 $ 1.64 million
3:33 AM $ 739.12
-0.13%
$ 855,241 $ 1.64 million
3:32 AM $ 740.11
+0.00%
$ 855,241 $ 1.64 million
3:31 AM $ 740.1
+0.00%
$ 855,241 $ 1.64 million
3:30 AM $ 740.11
+0.00%
$ 855,241 $ 1.64 million
3:29 AM $ 740.11
+0.00%
$ 856,394 $ 1.64 million
3:28 AM $ 740.09
+0.06%
$ 856,394 $ 1.64 million
3:27 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:26 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:25 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:24 AM $ 739.65
-0.01%
$ 855,861 $ 1.64 million
3:23 AM $ 739.68
+0.01%
$ 855,861 $ 1.64 million
3:22 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:21 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:20 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:19 AM $ 739.62
+0.00%
$ 855,833 $ 1.64 million
3:18 AM $ 739.63
+0.09%
$ 855,833 $ 1.64 million
3:17 AM $ 738.99
+0.00%
$ 855,833 $ 1.64 million
3:16 AM $ 738.98
+0.00%
$ 855,833 $ 1.64 million
3:15 AM $ 738.98
+0.00%
$ 855,833 $ 1.64 million
3:14 AM $ 738.98
+0.00%
$ 855,093 $ 1.64 million
3:13 AM $ 738.95
+0.01%
$ 855,093 $ 1.64 million
3:12 AM $ 738.91
+0.00%
$ 855,093 $ 1.64 million
3:11 AM $ 738.91
+0.00%
$ 855,093 $ 1.64 million
3:10 AM $ 738.91
+0.00%
$ 855,093 $ 1.64 million
3:09 AM $ 738.91
+0.00%
$ 855,005 $ 1.64 million
3:08 AM $ 738.89
+0.06%
$ 855,005 $ 1.64 million
3:07 AM $ 738.45
+0.00%
$ 855,005 $ 1.64 million
3:06 AM $ 738.44
+0.00%
$ 855,005 $ 1.64 million
3:05 AM $ 738.45
+0.00%
$ 855,005 $ 1.64 million
3:04 AM $ 738.45
-0.02%
$ 854,475 $ 1.64 million
3:03 AM $ 738.58
-0.21%
$ 854,475 $ 1.64 million