Netflix (Ondo Tokenized) Historical Data

NFLXon Page 5
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 952.36
+0.00%
$ 1.1 million $ 783,787
11:08 AM $ 952.33
+0.00%
$ 1.1 million $ 783,787
11:07 AM $ 952.33
+0.00%
$ 1.1 million $ 783,831
11:06 AM $ 952.33
+0.00%
$ 1.1 million $ 783,831
11:05 AM $ 952.33
+0.00%
$ 1.1 million $ 783,811
11:04 AM $ 952.34
+0.00%
$ 1.1 million $ 784,167
11:03 AM $ 952.34
+0.00%
$ 1.1 million $ 784,167
11:02 AM $ 952.35
+0.00%
$ 1.1 million $ 784,558
11:01 AM $ 952.34
+0.00%
$ 1.1 million $ 784,581
11:00 AM $ 952.33
+0.00%
$ 1.1 million $ 784,566
10:59 AM $ 952.33
+0.00%
$ 1.1 million $ 784,554
10:58 AM $ 952.34
+0.00%
$ 1.1 million $ 785,431
10:57 AM $ 952.34
+0.00%
$ 1.1 million $ 785,445
10:56 AM $ 952.35
+0.00%
$ 1.1 million $ 785,471
10:55 AM $ 952.35
+0.00%
$ 1.1 million $ 786,192
10:54 AM $ 952.36
+0.02%
$ 1.1 million $ 786,171
10:53 AM $ 952.17
+0.00%
$ 1.1 million $ 787,110
10:52 AM $ 952.18
+0.03%
$ 1.1 million $ 787,993
10:51 AM $ 951.91
+0.00%
$ 1.1 million $ 787,883
10:50 AM $ 951.89
+0.00%
$ 1.1 million $ 787,836
10:49 AM $ 951.89
+0.01%
$ 1.1 million $ 787,836
10:48 AM $ 951.83
+0.00%
$ 1.1 million $ 785,657
10:47 AM $ 951.79
+0.00%
$ 1.1 million $ 783,662
10:46 AM $ 951.8
+0.00%
$ 1.1 million $ 783,689
10:45 AM $ 951.81
+0.00%
$ 1.1 million $ 783,732
10:44 AM $ 951.8
+0.00%
$ 1.1 million $ 783,785
10:43 AM $ 951.83
+0.00%
$ 1.1 million $ 783,858
10:42 AM $ 951.83
+0.00%
$ 1.1 million $ 783,911
10:41 AM $ 951.82
+0.00%
$ 1.1 million $ 783,914
10:40 AM $ 951.81
+0.00%
$ 1.1 million $ 783,896
10:39 AM $ 951.85
+0.00%
$ 1.1 million $ 783,897
10:38 AM $ 951.85
+0.00%
$ 1.1 million $ 783,948
10:37 AM $ 951.85
+0.00%
$ 1.1 million $ 783,993
10:36 AM $ 951.83
+0.00%
$ 1.1 million $ 783,993
10:35 AM $ 951.84
+0.00%
$ 1.1 million $ 784,033
10:34 AM $ 951.84
+0.00%
$ 1.1 million $ 784,081
10:33 AM $ 951.86
+0.00%
$ 1.1 million $ 784,156
10:32 AM $ 951.86
+0.00%
$ 1.1 million $ 784,180
10:31 AM $ 951.85
+0.00%
$ 1.1 million $ 784,209
10:30 AM $ 951.85
+0.00%
$ 1.1 million $ 784,236
10:29 AM $ 951.85
+0.00%
$ 1.1 million $ 784,447
10:28 AM $ 951.85
+0.00%
$ 1.1 million $ 784,447
10:27 AM $ 951.85
+0.00%
$ 1.1 million $ 784,447
10:26 AM $ 951.85
+0.00%
$ 1.1 million $ 784,447
10:25 AM $ 951.85
+0.00%
$ 1.1 million $ 784,447
10:24 AM $ 951.85
+0.08%
$ 1.1 million $ 784,447
10:23 AM $ 951.12
+0.00%
$ 1.1 million $ 783,749
10:22 AM $ 951.12
+0.00%
$ 1.1 million $ 783,749
10:21 AM $ 951.1
+0.00%
$ 1.1 million $ 783,700
10:20 AM $ 951.1
+0.00%
$ 1.1 million $ 783,662