Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $737.67
+0.13%
$853,569 $2.05 million
Jul 14, 7 PM $736.66
-0.04%
$852,402 $2.05 million
Jul 14, 6 PM $736.94
-0.05%
$852,735 $2.06 million
Jul 14, 5 PM $737.34
-0.17%
$853,188 $2.08 million
Jul 14, 4 PM $738.62
+0.39%
$854,676 $2.08 million
Jul 14, 3 PM $735.76
+0.38%
$851,369 $2.08 million
Jul 14, 2 PM $732.97
+0.32%
$848,137 $2.06 million
Jul 14, 1 PM $730.65
-0.24%
$845,452 $2.04 million
Jul 14, 12 PM $732.41
-0.17%
$847,484 $2.04 million
Jul 14, 11 AM $733.62
-0.85%
$848,893 $2.03 million
Jul 14, 10 AM $739.91
+0.02%
$856,163 $2 million
Jul 14, 9 AM $739.73
+0.15%
$855,962 $1.98 million
Jul 14, 8 AM $738.62
-0.05%
$854,673 $1.99 million
Jul 14, 7 AM $738.97
-0.22%
$855,080 $1.98 million
Jul 14, 6 AM $740.6
-0.05%
$856,968 $1.98 million
Jul 14, 5 AM $740.99
-0.26%
$857,422 $1.97 million
Jul 14, 4 AM $742.9
-0.01%
$859,629 $1.95 million
Jul 14, 3 AM $742.99
-0.07%
$859,728 $1.94 million
Jul 14, 2 AM $743.5
+0.07%
$860,319 $1.94 million
Jul 14, 1 AM $742.96
-0.05%
$859,700 $1.93 million
Jul 14, 12 AM $743.31
+0.28%
$860,100 $1.93 million
Jul 13, 11 PM $741.27
+0.09%
$857,736 $1.92 million
Jul 13, 10 PM $741.3
+0.13%
$857,780 $1.93 million
Jul 13, 9 PM $740.33
+0.05%
$856,657 $1.92 million
Jul 13, 8 PM $739.99
+0.03%
$856,264 $1.92 million
Jul 13, 7 PM $739.79
-0.56%
$856,029 $1.92 million
Jul 13, 6 PM $743.94
-0.04%
$860,826 $1.9 million
Jul 13, 5 PM $744.21
-0.53%
$861,144 $1.87 million
Jul 13, 4 PM $748.16
-0.13%
$865,709 $1.85 million
Jul 13, 3 PM $749.11
-0.16%
$866,811 $1.85 million
Jul 13, 2 PM $750.29
-0.13%
$868,178 $1.85 million
Jul 13, 1 PM $751.27
+1.73%
$869,313 $1.83 million
Jul 13, 12 PM $738.52
-0.16%
$854,556 $1.8 million
Jul 13, 11 AM $739.74
+0.11%
$855,967 $1.79 million
Jul 13, 10 AM $738.94
+0.12%
$855,043 $1.8 million
Jul 13, 9 AM $738.02
+0.03%
$853,978 $1.8 million
Jul 13, 8 AM $737.83
+0.00%
$853,761 $1.78 million
Jul 13, 7 AM $737.86
+0.00%
$853,799 $1.75 million
Jul 13, 6 AM $737.81
+0.29%
$853,738 $1.73 million
Jul 13, 5 AM $735.7
+0.00%
$851,301 $1.71 million
Jul 13, 4 AM $735.71
+0.06%
$851,306 $1.72 million
Jul 13, 3 AM $735.29
-0.19%
$850,817 $1.72 million
Jul 13, 2 AM $736.65
-0.02%
$852,397 $1.71 million
Jul 13, 1 AM $736.78
+0.16%
$852,548 $1.69 million
Jul 13, 12 AM $735.58
+0.32%
$851,159 $1.69 million
Jul 12, 11 PM $733.24
-0.25%
$848,449 $1.68 million
Jul 12, 10 PM $735.14
+0.10%
$850,646 $1.66 million
Jul 12, 9 PM $735.7
+0.22%
$851,295 $1.65 million
Jul 12, 8 PM $734.06
+0.04%
$849,394 $1.67 million
Jul 12, 7 PM $733.75
-0.22%
$849,042 $1.66 million