Netflix (Ondo Tokenized) Historical Data

NFLXon Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 870.23
-0.35%
$ 1.01 million $ 103,232
May 9, 6 PM $ 873.31
+0.30%
$ 1.01 million $ 109,299
May 9, 5 PM $ 870.66
-0.31%
$ 1.01 million $ 112,166
May 9, 4 PM $ 873.39
+0.00%
$ 1.01 million $ 116,899
May 9, 3 PM $ 873.37
+0.25%
$ 1.01 million $ 122,138
May 9, 2 PM $ 871.19
-0.16%
$ 1.01 million $ 125,065
May 9, 1 PM $ 872.62
+0.03%
$ 1.01 million $ 133,359
May 9, 12 PM $ 872.35
-0.28%
$ 1.01 million $ 158,230
May 9, 11 AM $ 874.77
+0.00%
$ 1.01 million $ 159,957
May 9, 10 AM $ 874.77
-0.05%
$ 1.01 million $ 164,928
May 9, 9 AM $ 875.19
+0.00%
$ 1.01 million $ 180,761
May 9, 8 AM $ 875.2
+0.00%
$ 1.01 million $ 189,051
May 9, 7 AM $ 875.23
+0.21%
$ 1.01 million $ 186,833
May 9, 6 AM $ 873.43
-0.13%
$ 1.01 million $ 185,984
May 9, 5 AM $ 874.53
+0.17%
$ 1.01 million $ 189,816
May 9, 4 AM $ 873.09
-0.04%
$ 1.01 million $ 195,922
May 9, 3 AM $ 873.48
+0.03%
$ 1.01 million $ 203,601
May 9, 2 AM $ 873.22
-0.17%
$ 1.01 million $ 205,687
May 9, 1 AM $ 874.72
+0.15%
$ 1.01 million $ 211,817
May 9, 12 AM $ 873.41
+0.04%
$ 1.01 million $ 220,991
May 8, 11 PM $ 873.01
-0.05%
$ 1.01 million $ 238,583
May 8, 10 PM $ 873.43
+0.02%
$ 1.01 million $ 237,016
May 8, 9 PM $ 873.24
-0.14%
$ 1.01 million $ 244,359
May 8, 8 PM $ 874.46
-0.27%
$ 1.01 million $ 243,677
May 8, 7 PM $ 876.78
+0.08%
$ 1.01 million $ 242,323
May 8, 6 PM $ 876.11
+0.01%
$ 1.01 million $ 283,085
May 8, 5 PM $ 876.07
-0.16%
$ 1.01 million $ 287,658
May 8, 4 PM $ 877.49
+0.18%
$ 1.02 million $ 283,087
May 8, 3 PM $ 875.94
-0.30%
$ 1.01 million $ 280,321
May 8, 2 PM $ 878.54
+0.29%
$ 1.02 million $ 296,275
May 8, 1 PM $ 876
-0.58%
$ 1.01 million $ 298,366
May 8, 12 PM $ 881.08
-0.12%
$ 1.02 million $ 297,053
May 8, 11 AM $ 882.11
+0.06%
$ 1.02 million $ 296,965
May 8, 10 AM $ 881.59
+0.16%
$ 1.02 million $ 297,415
May 8, 9 AM $ 880.15
-0.05%
$ 1.02 million $ 282,907
May 8, 8 AM $ 880.62
-0.51%
$ 1.02 million $ 283,165
May 8, 7 AM $ 885.14
-0.11%
$ 1.02 million $ 292,930
May 8, 6 AM $ 886.2
+0.41%
$ 1.03 million $ 297,541
May 8, 5 AM $ 882.57
-0.22%
$ 1.02 million $ 303,901
May 8, 4 AM $ 884.53
-0.03%
$ 1.02 million $ 298,415
May 8, 3 AM $ 884.79
-0.01%
$ 1.02 million $ 295,088
May 8, 2 AM $ 884.89
+0.14%
$ 1.02 million $ 293,330
May 8, 1 AM $ 883.66
-0.02%
$ 1.02 million $ 285,265
May 8, 12 AM $ 883.85
+0.03%
$ 1.02 million $ 277,251
May 7, 11 PM $ 883.58
-0.18%
$ 1.02 million $ 266,021
May 7, 10 PM $ 885.21
+0.29%
$ 1.02 million $ 270,750
May 7, 9 PM $ 882.33
-0.06%
$ 1.02 million $ 265,604
May 7, 8 PM $ 882.84
-0.06%
$ 1.02 million $ 259,856
May 7, 7 PM $ 883.36
-0.33%
$ 1.02 million $ 267,120
May 7, 6 PM $ 886.31
+0.38%
$ 1.03 million $ 275,423