Netflix (Ondo Tokenized) Historical Data

NFLXon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 920.95
+0.00%
$ 1.07 million $ 754,227
Mar 21, 1 AM $ 918.73
-0.34%
$ 1.06 million $ 755,019
Mar 21, 12 AM $ 921.89
+0.12%
$ 1.07 million $ 759,088
Mar 20, 11 PM $ 920.75
-0.02%
$ 1.07 million $ 769,621
Mar 20, 10 PM $ 920.98
+0.53%
$ 1.07 million $ 732,977
Mar 20, 9 PM $ 916.12
-0.41%
$ 1.06 million $ 734,754
Mar 20, 8 PM $ 919.91
+0.60%
$ 1.06 million $ 747,443
Mar 20, 7 PM $ 914.44
-0.25%
$ 1.06 million $ 756,527
Mar 20, 6 PM $ 916.74
+0.47%
$ 1.06 million $ 743,927
Mar 20, 5 PM $ 912.45
-0.26%
$ 1.06 million $ 551,884
Mar 20, 4 PM $ 914.84
+0.25%
$ 1.06 million $ 550,574
Mar 20, 3 PM $ 912.55
+0.00%
$ 1.06 million $ 544,337
Mar 20, 2 PM $ 912.55
+0.56%
$ 1.06 million $ 599,487
Mar 20, 1 PM $ 907.48
-0.85%
$ 1.05 million $ 683,234
Mar 20, 12 PM $ 915.25
-0.06%
$ 1.06 million $ 773,515
Mar 20, 11 AM $ 915.83
+0.35%
$ 1.06 million $ 750,470
Mar 20, 10 AM $ 912.65
+0.13%
$ 1.06 million $ 742,821
Mar 20, 9 AM $ 911.42
-0.83%
$ 1.05 million $ 733,239
Mar 20, 8 AM $ 919.05
+0.08%
$ 1.06 million $ 720,694
Mar 20, 7 AM $ 918.34
+0.03%
$ 1.06 million $ 708,700
Mar 20, 6 AM $ 918.05
-0.08%
$ 1.06 million $ 703,768
Mar 20, 5 AM $ 918.79
+0.31%
$ 1.06 million $ 687,628
Mar 20, 4 AM $ 915.99
-0.34%
$ 1.06 million $ 669,563
Mar 20, 3 AM $ 919.09
+0.13%
$ 1.06 million $ 648,745
Mar 20, 2 AM $ 917.94
-0.11%
$ 1.06 million $ 652,068
Mar 20, 1 AM $ 918.96
+0.01%
$ 1.06 million $ 687,608
Mar 20, 12 AM $ 918.83
+0.11%
$ 1.06 million $ 682,061
Mar 19, 11 PM $ 917.78
-0.05%
$ 1.06 million $ 697,736
Mar 19, 10 PM $ 918.23
+0.16%
$ 1.06 million $ 688,115
Mar 19, 9 PM $ 916.81
-0.13%
$ 1.06 million $ 673,960
Mar 19, 8 PM $ 918.01
+0.09%
$ 1.06 million $ 680,790
Mar 19, 7 PM $ 917.14
+0.54%
$ 1.06 million $ 684,023
Mar 19, 6 PM $ 912.22
+0.17%
$ 1.06 million $ 683,580
Mar 19, 5 PM $ 910.63
-0.41%
$ 1.05 million $ 655,772
Mar 19, 4 PM $ 914.34
-0.93%
$ 1.06 million $ 662,443
Mar 19, 3 PM $ 922.96
-0.64%
$ 1.07 million $ 648,577
Mar 19, 2 PM $ 928.89
-1.24%
$ 1.07 million $ 628,035
Mar 19, 1 PM $ 940.59
-0.32%
$ 1.09 million $ 537,675
Mar 19, 12 PM $ 943.65
-0.02%
$ 1.09 million $ 461,410
Mar 19, 11 AM $ 943.86
-0.41%
$ 1.09 million $ 461,265
Mar 19, 10 AM $ 947.77
+0.02%
$ 1.1 million $ 455,755
Mar 19, 9 AM $ 947.56
+0.37%
$ 1.1 million $ 459,122
Mar 19, 8 AM $ 944.09
-0.10%
$ 1.09 million $ 447,818
Mar 19, 7 AM $ 945.08
-0.09%
$ 1.09 million $ 437,228
Mar 19, 6 AM $ 945.95
+0.42%
$ 1.09 million $ 451,469
Mar 19, 5 AM $ 941.95
-0.10%
$ 1.09 million $ 506,330
Mar 19, 4 AM $ 942.86
-0.02%
$ 1.09 million $ 502,123
Mar 19, 3 AM $ 943.08
+0.03%
$ 1.09 million $ 514,082
Mar 19, 2 AM $ 942.79
-0.38%
$ 1.09 million $ 539,032
Mar 19, 1 AM $ 946.34
+0.25%
$ 1.1 million $ 506,057