Netflix (Ondo Tokenized) Historical Data

NFLXon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 901.52
+1.15%
$ 1.04 million $ 1.61 million
Jan 12, 1 PM $ 891.24
-0.15%
$ 1.03 million $ 1.03 million
Jan 12, 12 PM $ 892.58
-0.31%
$ 1.03 million $ 922,903
Jan 12, 11 AM $ 895.33
-0.02%
$ 1.04 million $ 811,445
Jan 12, 10 AM $ 895.53
+0.09%
$ 1.04 million $ 747,762
Jan 12, 9 AM $ 895.06
+0.36%
$ 1.04 million $ 672,201
Jan 12, 8 AM $ 891.82
-0.19%
$ 1.03 million $ 572,910
Jan 12, 7 AM $ 893.53
-0.23%
$ 1.03 million $ 491,307
Jan 12, 6 AM $ 895.6
+0.63%
$ 1.04 million $ 454,889
Jan 12, 5 AM $ 890.02
-0.01%
$ 1.03 million $ 387,798
Jan 12, 4 AM $ 890.08
-0.07%
$ 1.03 million $ 369,329
Jan 12, 3 AM $ 890.71
-0.07%
$ 1.03 million $ 328,017
Jan 12, 2 AM $ 891.36
-0.01%
$ 1.03 million $ 313,187
Jan 12, 1 AM $ 891.48
-0.28%
$ 1.03 million $ 280,959
Jan 12, 12 AM $ 894.01
-0.01%
$ 1.03 million $ 158,710
Jan 11, 11 PM $ 894.1
+0.01%
$ 1.03 million $ 154,783
Jan 11, 10 PM $ 894
+0.00%
$ 1.03 million $ 154,454
Jan 11, 9 PM $ 894.04
+0.00%
$ 1.03 million $ 154,788
Jan 11, 8 PM $ 894.04
+0.00%
$ 1.03 million $ 155,611
Jan 11, 7 PM $ 894.07
+0.01%
$ 1.03 million $ 154,228
Jan 11, 6 PM $ 894
+0.01%
$ 1.03 million $ 157,724
Jan 11, 5 PM $ 893.92
-0.01%
$ 1.03 million $ 160,736
Jan 11, 4 PM $ 894.05
+0.01%
$ 1.03 million $ 160,742
Jan 11, 3 PM $ 893.96
+0.00%
$ 1.03 million $ 161,843
Jan 11, 2 PM $ 893.97
+0.00%
$ 1.03 million $ 160,847
Jan 11, 1 PM $ 893.98
+0.00%
$ 1.03 million $ 156,913
Jan 11, 12 PM $ 893.96
-0.03%
$ 1.03 million $ 156,420
Jan 11, 11 AM $ 894.25
+0.03%
$ 1.03 million $ 158,535
Jan 11, 10 AM $ 893.94
+0.00%
$ 1.03 million $ 161,946
Jan 11, 9 AM $ 893.97
-0.04%
$ 1.03 million $ 161,818
Jan 11, 8 AM $ 894.35
+0.04%
$ 1.03 million $ 163,998
Jan 11, 7 AM $ 893.97
-0.04%
$ 1.03 million $ 164,810
Jan 11, 6 AM $ 894.32
+0.04%
$ 1.03 million $ 165,228
Jan 11, 5 AM $ 893.98
+0.00%
$ 1.03 million $ 159,990
Jan 11, 4 AM $ 893.99
+0.00%
$ 1.03 million $ 158,739
Jan 11, 3 AM $ 893.97
+0.00%
$ 1.03 million $ 160,739
Jan 11, 2 AM $ 893.96
-0.04%
$ 1.03 million $ 162,045
Jan 11, 1 AM $ 894.32
+0.04%
$ 1.03 million $ 163,814
Jan 11, 12 AM $ 893.98
-0.04%
$ 1.03 million $ 165,217
Jan 10, 11 PM $ 894.34
+0.00%
$ 1.03 million $ 206,459
Jan 10, 10 PM $ 894.35
-0.01%
$ 1.03 million $ 237,297
Jan 10, 9 PM $ 894.4
+0.08%
$ 1.03 million $ 271,120
Jan 10, 8 PM $ 894.33
+0.08%
$ 1.03 million $ 334,751
Jan 10, 7 PM $ 893.61
-0.08%
$ 1.03 million $ 465,630
Jan 10, 6 PM $ 894.33
-0.01%
$ 1.03 million $ 647,660
Jan 10, 5 PM $ 894.39
+0.01%
$ 1.03 million $ 764,372
Jan 10, 4 PM $ 894.3
-0.02%
$ 1.03 million $ 869,909
Jan 10, 3 PM $ 893.78
-0.07%
$ 1.04 million $ 1.11 million
Jan 10, 2 PM $ 894.39
+0.01%
$ 1.03 million $ 1.56 million
Jan 10, 1 PM $ 894.37
+0.04%
$ 1.03 million $ 2.1 million