Netflix (Ondo Tokenized) Historical Data

NFLXon Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 883.36
-0.33%
$ 1.02 million $ 267,120
May 7, 6 PM $ 886.31
+0.38%
$ 1.03 million $ 275,423
May 7, 5 PM $ 882.93
-0.52%
$ 1.02 million $ 274,154
May 7, 4 PM $ 887.57
+0.15%
$ 1.03 million $ 279,109
May 7, 3 PM $ 886.24
+0.00%
$ 1.03 million $ 277,894
May 7, 2 PM $ 886.24
-0.15%
$ 1.03 million $ 262,872
May 7, 1 PM $ 887.61
+0.08%
$ 1.03 million $ 369,550
May 7, 12 PM $ 886.94
+0.48%
$ 1.03 million $ 358,692
May 7, 11 AM $ 882.68
-0.35%
$ 1.02 million $ 364,753
May 7, 10 AM $ 885.73
+0.27%
$ 1.02 million $ 366,193
May 7, 9 AM $ 883.32
+0.10%
$ 1.02 million $ 366,307
May 7, 8 AM $ 882.44
-0.01%
$ 1.02 million $ 362,959
May 7, 7 AM $ 882.49
-0.11%
$ 1.02 million $ 465,774
May 7, 6 AM $ 883.48
-0.10%
$ 1.02 million $ 461,884
May 7, 5 AM $ 884.41
-0.02%
$ 1.02 million $ 453,431
May 7, 4 AM $ 884.54
-0.01%
$ 1.02 million $ 456,341
May 7, 3 AM $ 884.64
+0.05%
$ 1.02 million $ 453,389
May 7, 2 AM $ 884.22
+0.01%
$ 1.02 million $ 459,256
May 7, 1 AM $ 884.18
-0.02%
$ 1.02 million $ 460,520
May 7, 12 AM $ 884.35
-0.01%
$ 1.02 million $ 461,998
May 6, 11 PM $ 884.45
+0.44%
$ 1.02 million $ 456,837
May 6, 10 PM $ 880.57
-0.02%
$ 1.02 million $ 461,140
May 6, 9 PM $ 880.74
-0.03%
$ 1.02 million $ 466,630
May 6, 8 PM $ 881
+0.09%
$ 1.02 million $ 477,183
May 6, 7 PM $ 880.19
+0.17%
$ 1.02 million $ 479,033
May 6, 6 PM $ 878.7
+0.01%
$ 1.02 million $ 509,225
May 6, 5 PM $ 878.59
+0.05%
$ 1.02 million $ 518,258
May 6, 4 PM $ 878.2
+0.00%
$ 1.02 million $ 538,588
May 6, 3 PM $ 878.23
-0.02%
$ 1.02 million $ 583,576
May 6, 2 PM $ 878.4
+0.23%
$ 1.02 million $ 608,477
May 6, 1 PM $ 876.35
-0.17%
$ 1.01 million $ 525,747
May 6, 12 PM $ 877.83
+0.21%
$ 1.02 million $ 552,224
May 6, 11 AM $ 875.99
+0.01%
$ 1.01 million $ 563,819
May 6, 10 AM $ 875.88
-0.01%
$ 1.01 million $ 558,064
May 6, 9 AM $ 875.93
-0.06%
$ 1.01 million $ 553,729
May 6, 8 AM $ 876.44
-0.19%
$ 1.01 million $ 551,626
May 6, 7 AM $ 878.06
-0.06%
$ 1.02 million $ 540,414
May 6, 6 AM $ 878.52
+0.21%
$ 1.02 million $ 549,699
May 6, 5 AM $ 876.61
-0.07%
$ 1.01 million $ 549,090
May 6, 4 AM $ 877.26
-0.04%
$ 1.02 million $ 546,135
May 6, 3 AM $ 877.59
+0.07%
$ 1.02 million $ 553,102
May 6, 2 AM $ 877.02
-0.01%
$ 1.01 million $ 547,048
May 6, 1 AM $ 877.14
-0.07%
$ 1.01 million $ 544,114
May 6, 12 AM $ 877.86
+0.01%
$ 1.02 million $ 547,975
May 5, 11 PM $ 877.79
-0.19%
$ 1.02 million $ 546,034
May 5, 10 PM $ 879.53
+0.18%
$ 1.02 million $ 545,150
May 5, 9 PM $ 877.85
-0.35%
$ 1.02 million $ 540,158
May 5, 8 PM $ 880.97
+0.16%
$ 1.02 million $ 544,123
May 5, 7 PM $ 879.61
+0.14%
$ 1.02 million $ 551,561
May 5, 6 PM $ 878.41
-0.32%
$ 1.02 million $ 516,453