Netflix (Ondo Tokenized) Historical Data

NFLXon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 942.79
-0.38%
$ 1.09 million $ 539,032
Mar 19, 1 AM $ 946.34
+0.25%
$ 1.1 million $ 506,057
Mar 19, 12 AM $ 944
-0.13%
$ 1.09 million $ 540,412
Mar 18, 11 PM $ 945.22
+0.32%
$ 1.09 million $ 535,334
Mar 18, 10 PM $ 942.24
-0.50%
$ 1.09 million $ 556,784
Mar 18, 9 PM $ 946.93
+0.40%
$ 1.1 million $ 582,685
Mar 18, 8 PM $ 943.56
-0.54%
$ 1.09 million $ 571,553
Mar 18, 7 PM $ 948.7
-0.01%
$ 1.1 million $ 575,289
Mar 18, 6 PM $ 948.78
-0.08%
$ 1.1 million $ 573,654
Mar 18, 5 PM $ 949.56
+0.15%
$ 1.1 million $ 596,990
Mar 18, 4 PM $ 948.14
-0.09%
$ 1.1 million $ 602,524
Mar 18, 3 PM $ 948.95
+1.22%
$ 1.1 million $ 603,567
Mar 18, 2 PM $ 938.11
-0.59%
$ 1.09 million $ 567,538
Mar 18, 1 PM $ 943.7
-0.21%
$ 1.09 million $ 591,454
Mar 18, 12 PM $ 945.65
+0.01%
$ 1.09 million $ 611,436
Mar 18, 11 AM $ 945.56
-0.12%
$ 1.09 million $ 652,532
Mar 18, 10 AM $ 946.7
-0.48%
$ 1.1 million $ 660,326
Mar 18, 9 AM $ 951.3
-0.22%
$ 1.1 million $ 679,442
Mar 18, 8 AM $ 953.44
+0.13%
$ 1.1 million $ 688,628
Mar 18, 7 AM $ 952.18
-0.25%
$ 1.1 million $ 720,377
Mar 18, 6 AM $ 954.58
+1.17%
$ 1.1 million $ 697,098
Mar 18, 5 AM $ 943.57
+0.33%
$ 1.09 million $ 651,136
Mar 18, 4 AM $ 940.47
-0.43%
$ 1.09 million $ 646,393
Mar 18, 3 AM $ 944.58
+0.37%
$ 1.09 million $ 635,055
Mar 18, 2 AM $ 941.13
-0.21%
$ 1.09 million $ 621,031
Mar 18, 1 AM $ 943.11
-0.19%
$ 1.09 million $ 623,208
Mar 18, 12 AM $ 944.9
+0.00%
$ 1.09 million $ 596,437
Mar 17, 11 PM $ 944.87
+0.01%
$ 1.09 million $ 617,853
Mar 17, 10 PM $ 944.75
+0.34%
$ 1.09 million $ 612,157
Mar 17, 9 PM $ 941.6
-0.02%
$ 1.09 million $ 601,666
Mar 17, 8 PM $ 941.8
+0.05%
$ 1.09 million $ 600,292
Mar 17, 7 PM $ 941.36
-0.19%
$ 1.09 million $ 586,351
Mar 17, 6 PM $ 943.07
-0.79%
$ 1.09 million $ 582,568
Mar 17, 5 PM $ 950.58
-0.57%
$ 1.1 million $ 572,243
Mar 17, 4 PM $ 955.99
+0.06%
$ 1.11 million $ 590,912
Mar 17, 3 PM $ 955.41
-0.09%
$ 1.11 million $ 598,126
Mar 17, 2 PM $ 956.25
-0.12%
$ 1.11 million $ 602,486
Mar 17, 1 PM $ 957.39
+0.30%
$ 1.11 million $ 615,996
Mar 17, 12 PM $ 954.55
+0.02%
$ 1.1 million $ 622,282
Mar 17, 11 AM $ 954.33
+0.40%
$ 1.1 million $ 580,745
Mar 17, 10 AM $ 950.52
-0.17%
$ 1.1 million $ 563,166
Mar 17, 9 AM $ 952.12
+0.23%
$ 1.1 million $ 563,219
Mar 17, 8 AM $ 949.96
-0.14%
$ 1.1 million $ 566,791
Mar 17, 7 AM $ 951.33
+0.06%
$ 1.1 million $ 534,490
Mar 17, 6 AM $ 951.21
+0.08%
$ 1.1 million $ 564,265
Mar 17, 5 AM $ 950.43
-0.25%
$ 1.1 million $ 567,531
Mar 17, 4 AM $ 952.79
-0.08%
$ 1.1 million $ 566,316
Mar 17, 3 AM $ 953.54
-0.12%
$ 1.1 million $ 575,133
Mar 17, 2 AM $ 954.72
+0.17%
$ 1.1 million $ 568,660
Mar 17, 1 AM $ 953.05
+0.18%
$ 1.1 million $ 584,979