Netflix (Ondo Tokenized) Historical Data

NFLXon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 894.37
+0.04%
$ 1.03 million $ 2.1 million
Jan 10, 12 PM $ 894.05
+0.02%
$ 1.03 million $ 2.16 million
Jan 10, 11 AM $ 893.83
+0.00%
$ 1.03 million $ 2.26 million
Jan 10, 10 AM $ 893.81
-0.07%
$ 1.03 million $ 2.33 million
Jan 10, 9 AM $ 894.46
+0.07%
$ 1.04 million $ 2.36 million
Jan 10, 8 AM $ 893.85
-0.06%
$ 1.03 million $ 2.56 million
Jan 10, 7 AM $ 894.39
+0.06%
$ 1.03 million $ 2.59 million
Jan 10, 6 AM $ 893.84
-0.07%
$ 1.03 million $ 2.64 million
Jan 10, 5 AM $ 894.48
+0.07%
$ 1.04 million $ 2.69 million
Jan 10, 4 AM $ 893.83
-0.01%
$ 1.03 million $ 2.73 million
Jan 10, 3 AM $ 893.87
-0.04%
$ 1.03 million $ 2.79 million
Jan 10, 2 AM $ 894.21
+0.02%
$ 1.03 million $ 2.82 million
Jan 10, 1 AM $ 894.07
-0.02%
$ 1.03 million $ 2.86 million
Jan 10, 12 AM $ 894.19
+0.00%
$ 1.03 million $ 2.9 million
Jan 9, 11 PM $ 894.15
+0.09%
$ 1.03 million $ 2.99 million
Jan 9, 10 PM $ 893.38
+0.07%
$ 1.03 million $ 3 million
Jan 9, 9 PM $ 892.75
-0.26%
$ 1.03 million $ 3.02 million
Jan 9, 8 PM $ 895.05
+0.60%
$ 1.04 million $ 3 million
Jan 9, 7 PM $ 889.71
-0.02%
$ 1.03 million $ 3.03 million
Jan 9, 6 PM $ 890.44
+0.07%
$ 1.03 million $ 3.04 million
Jan 9, 5 PM $ 889.94
-0.06%
$ 1.03 million $ 3.21 million
Jan 9, 4 PM $ 890.44
+0.36%
$ 1.03 million $ 3.29 million
Jan 9, 3 PM $ 887.25
-0.35%
$ 1.03 million $ 3.3 million
Jan 9, 2 PM $ 890.36
-1.57%
$ 1.03 million $ 3.29 million
Jan 9, 1 PM $ 904.54
+0.03%
$ 1.05 million $ 3.36 million
Jan 9, 12 PM $ 904.26
+0.05%
$ 1.05 million $ 3.34 million
Jan 9, 11 AM $ 903.88
-0.02%
$ 1.05 million $ 3.26 million
Jan 9, 10 AM $ 904.62
+0.05%
$ 1.05 million $ 3.24 million
Jan 9, 9 AM $ 904.14
+0.00%
$ 1.05 million $ 3.3 million
Jan 9, 8 AM $ 904.18
-0.32%
$ 1.05 million $ 3.13 million
Jan 9, 7 AM $ 907.08
-0.03%
$ 1.05 million $ 3.11 million
Jan 9, 6 AM $ 907.39
-0.04%
$ 1.05 million $ 3.1 million
Jan 9, 5 AM $ 907.71
+0.05%
$ 1.05 million $ 3.14 million
Jan 9, 4 AM $ 907.18
+0.19%
$ 1.05 million $ 3.11 million
Jan 9, 3 AM $ 905.46
-0.11%
$ 1.05 million $ 3.07 million
Jan 9, 2 AM $ 906.44
+0.13%
$ 1.05 million $ 3.12 million
Jan 9, 1 AM $ 905.21
-0.01%
$ 1.05 million $ 3.14 million
Jan 9, 12 AM $ 905.34
-0.14%
$ 1.05 million $ 3.22 million
Jan 8, 11 PM $ 906.62
-0.05%
$ 1.05 million $ 3.14 million
Jan 8, 10 PM $ 907.06
+0.05%
$ 1.05 million $ 3.16 million
Jan 8, 9 PM $ 906.62
+0.05%
$ 1.05 million $ 3.15 million
Jan 8, 8 PM $ 905.7
+0.03%
$ 1.05 million $ 3.16 million
Jan 8, 7 PM $ 905.42
-0.49%
$ 1.05 million $ 3.23 million
Jan 8, 6 PM $ 909.9
+0.90%
$ 1.05 million $ 3.25 million
Jan 8, 5 PM $ 902.37
+0.26%
$ 1.04 million $ 3.09 million
Jan 8, 4 PM $ 900.02
-0.45%
$ 1.04 million $ 3.03 million
Jan 8, 3 PM $ 904.21
+0.01%
$ 1.05 million $ 2.99 million
Jan 8, 2 PM $ 904.15
+0.00%
$ 1.05 million $ 2.87 million
Jan 8, 1 PM $ 904.13
-0.11%
$ 1.05 million $ 2.96 million
Jan 8, 12 PM $ 905.14
+0.00%
$ 1.05 million $ 2.99 million