Netflix (Ondo Tokenized) Historical Data

NFLXon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 953.05
+0.18%
$ 1.1 million $ 584,979
Mar 17, 12 AM $ 951.36
-0.21%
$ 1.1 million $ 576,250
Mar 16, 11 PM $ 953.34
+0.12%
$ 1.1 million $ 551,354
Mar 16, 10 PM $ 952.19
-0.09%
$ 1.1 million $ 528,415
Mar 16, 9 PM $ 953
-0.07%
$ 1.1 million $ 514,640
Mar 16, 8 PM $ 953.65
-0.08%
$ 1.1 million $ 504,987
Mar 16, 7 PM $ 954.45
+0.69%
$ 1.1 million $ 500,633
Mar 16, 6 PM $ 947.88
+0.12%
$ 1.1 million $ 486,767
Mar 16, 5 PM $ 946.78
-0.11%
$ 1.1 million $ 473,590
Mar 16, 4 PM $ 947.82
+0.04%
$ 1.1 million $ 435,094
Mar 16, 3 PM $ 947.42
-0.53%
$ 1.1 million $ 414,268
Mar 16, 2 PM $ 952.46
+0.12%
$ 1.1 million $ 405,462
Mar 16, 1 PM $ 951.35
+0.13%
$ 1.1 million $ 376,201
Mar 16, 12 PM $ 950.16
+0.16%
$ 1.1 million $ 325,762
Mar 16, 11 AM $ 948.65
-0.37%
$ 1.1 million $ 325,440
Mar 16, 10 AM $ 951.83
+0.23%
$ 1.1 million $ 324,631
Mar 16, 9 AM $ 949.64
+0.19%
$ 1.1 million $ 296,068
Mar 16, 8 AM $ 947.88
-0.61%
$ 1.1 million $ 284,505
Mar 16, 7 AM $ 953.69
-0.01%
$ 1.1 million $ 275,846
Mar 16, 6 AM $ 954.15
+0.08%
$ 1.1 million $ 244,173
Mar 16, 5 AM $ 953.43
-0.04%
$ 1.1 million $ 234,017
Mar 16, 4 AM $ 953.82
+0.09%
$ 1.1 million $ 234,209
Mar 16, 3 AM $ 952.96
+0.06%
$ 1.1 million $ 225,545
Mar 16, 2 AM $ 952.41
-0.18%
$ 1.1 million $ 213,542
Mar 16, 1 AM $ 954.17
+0.49%
$ 1.1 million $ 190,757
Mar 16, 12 AM $ 949.53
+0.32%
$ 1.1 million $ 189,123
Mar 15, 11 PM $ 946.49
+0.09%
$ 1.1 million $ 177,542
Mar 15, 10 PM $ 945.64
-0.07%
$ 1.09 million $ 177,322
Mar 15, 9 PM $ 946.26
+0.06%
$ 1.09 million $ 178,239
Mar 15, 8 PM $ 945.66
-0.22%
$ 1.09 million $ 177,019
Mar 15, 7 PM $ 947.82
+0.12%
$ 1.1 million $ 177,553
Mar 15, 6 PM $ 946.72
+0.02%
$ 1.1 million $ 177,244
Mar 15, 5 PM $ 946.56
-0.15%
$ 1.1 million $ 176,154
Mar 15, 4 PM $ 947.98
-0.01%
$ 1.1 million $ 176,216
Mar 15, 3 PM $ 948.12
+0.22%
$ 1.1 million $ 178,295
Mar 15, 2 PM $ 946.03
-0.06%
$ 1.09 million $ 183,276
Mar 15, 1 PM $ 946.62
-0.02%
$ 1.1 million $ 185,533
Mar 15, 12 PM $ 946.77
-0.15%
$ 1.1 million $ 187,141
Mar 15, 11 AM $ 948.16
+0.18%
$ 1.1 million $ 187,168
Mar 15, 10 AM $ 946.45
+0.03%
$ 1.1 million $ 186,946
Mar 15, 9 AM $ 946.15
-0.01%
$ 1.09 million $ 188,240
Mar 15, 8 AM $ 946.21
-0.02%
$ 1.09 million $ 187,715
Mar 15, 7 AM $ 946.43
-0.18%
$ 1.1 million $ 187,154
Mar 15, 6 AM $ 948.18
-0.08%
$ 1.1 million $ 188,106
Mar 15, 5 AM $ 948.89
-0.03%
$ 1.1 million $ 184,394
Mar 15, 4 AM $ 948.74
+0.24%
$ 1.1 million $ 182,776
Mar 15, 3 AM $ 946.48
+0.01%
$ 1.1 million $ 182,227
Mar 15, 2 AM $ 946.34
-0.26%
$ 1.1 million $ 181,974
Mar 15, 1 AM $ 948.82
+0.58%
$ 1.1 million $ 181,367
Mar 15, 12 AM $ 943.36
-0.42%
$ 1.09 million $ 183,136