Netflix (Ondo Tokenized) Historical Data

NFLXon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 904.13
-0.11%
$ 1.05 million $ 2.96 million
Jan 8, 12 PM $ 905.14
+0.00%
$ 1.05 million $ 2.99 million
Jan 8, 11 AM $ 905.14
+0.02%
$ 1.05 million $ 3.12 million
Jan 8, 10 AM $ 904.77
-0.22%
$ 1.05 million $ 3.13 million
Jan 8, 9 AM $ 906.76
+0.00%
$ 1.05 million $ 3.16 million
Jan 8, 8 AM $ 906.27
-0.05%
$ 1.05 million $ 3.17 million
Jan 8, 7 AM $ 906.72
+0.09%
$ 1.05 million $ 3.2 million
Jan 8, 6 AM $ 905.95
-0.36%
$ 1.05 million $ 3.18 million
Jan 8, 5 AM $ 909.22
+0.14%
$ 1.05 million $ 3.13 million
Jan 8, 4 AM $ 907.98
-0.01%
$ 1.05 million $ 3.16 million
Jan 8, 3 AM $ 908.04
+0.13%
$ 1.05 million $ 3.22 million
Jan 8, 2 AM $ 906.85
-0.21%
$ 1.05 million $ 3.18 million
Jan 8, 1 AM $ 908.67
-0.09%
$ 1.05 million $ 3.14 million
Jan 8, 12 AM $ 909.46
+0.10%
$ 1.05 million $ 3.08 million
Jan 7, 11 PM $ 908.59
+0.18%
$ 1.05 million $ 3.06 million
Jan 7, 10 PM $ 906.93
-0.03%
$ 1.05 million $ 3.05 million
Jan 7, 9 PM $ 907.24
-0.09%
$ 1.05 million $ 3.05 million
Jan 7, 8 PM $ 908.07
-0.20%
$ 1.05 million $ 3.03 million
Jan 7, 7 PM $ 909.95
+0.21%
$ 1.05 million $ 2.95 million
Jan 7, 6 PM $ 908
-0.48%
$ 1.05 million $ 2.87 million
Jan 7, 5 PM $ 912.41
+0.10%
$ 1.06 million $ 2.94 million
Jan 7, 4 PM $ 911.46
+1.09%
$ 1.05 million $ 3.05 million
Jan 7, 3 PM $ 901.66
-1.16%
$ 1.04 million $ 2.99 million
Jan 7, 2 PM $ 912.23
+0.08%
$ 1.06 million $ 3.19 million
Jan 7, 1 PM $ 911.5
+0.22%
$ 1.05 million $ 3.08 million
Jan 7, 12 PM $ 909.55
-0.05%
$ 1.05 million $ 3.04 million
Jan 7, 11 AM $ 909.27
+0.09%
$ 1.05 million $ 2.93 million
Jan 7, 10 AM $ 908.13
+0.08%
$ 1.05 million $ 2.91 million
Jan 7, 9 AM $ 907.15
+0.02%
$ 1.05 million $ 2.81 million
Jan 7, 8 AM $ 906.87
-0.05%
$ 1.05 million $ 2.82 million
Jan 7, 7 AM $ 907.26
+0.00%
$ 1.05 million $ 2.78 million
Jan 7, 6 AM $ 907.23
-0.02%
$ 1.05 million $ 2.77 million
Jan 7, 5 AM $ 907.15
+0.05%
$ 1.05 million $ 2.75 million
Jan 7, 4 AM $ 906.8
-0.15%
$ 1.05 million $ 2.72 million
Jan 7, 3 AM $ 908.14
+0.10%
$ 1.05 million $ 2.66 million
Jan 7, 2 AM $ 907.29
+0.13%
$ 1.05 million $ 2.67 million
Jan 7, 1 AM $ 906.11
+0.06%
$ 1.05 million $ 2.69 million
Jan 7, 12 AM $ 905.66
-0.01%
$ 1.05 million $ 2.7 million
Jan 6, 11 PM $ 905.77
-0.03%
$ 1.05 million $ 2.76 million
Jan 6, 10 PM $ 906.07
+0.04%
$ 1.05 million $ 2.78 million
Jan 6, 9 PM $ 905.73
-0.07%
$ 1.05 million $ 2.78 million
Jan 6, 8 PM $ 906.36
-0.16%
$ 1.05 million $ 2.8 million
Jan 6, 7 PM $ 907.84
-0.03%
$ 1.05 million $ 2.82 million
Jan 6, 6 PM $ 908.14
+0.03%
$ 1.05 million $ 2.78 million
Jan 6, 5 PM $ 907.88
+0.88%
$ 1.05 million $ 2.74 million
Jan 6, 4 PM $ 899.99
-0.22%
$ 1.04 million $ 2.74 million
Jan 6, 3 PM $ 901.94
-0.20%
$ 1.04 million $ 2.86 million
Jan 6, 2 PM $ 903.38
-1.50%
$ 1.05 million $ 2.78 million
Jan 6, 1 PM $ 917.12
-0.10%
$ 1.06 million $ 2.8 million
Jan 6, 12 PM $ 918.05
+0.04%
$ 1.06 million $ 2.94 million