Netflix (Ondo Tokenized) Historical Data

NFLXon Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 881.21
+0.14%
$ 1.02 million $ 505,897
May 5, 4 PM $ 879.95
+0.33%
$ 1.02 million $ 502,260
May 5, 3 PM $ 877.03
-1.54%
$ 1.01 million $ 458,484
May 5, 2 PM $ 890.74
-1.20%
$ 1.03 million $ 431,114
May 5, 1 PM $ 901.53
-1.47%
$ 1.04 million $ 377,435
May 5, 12 PM $ 915
-0.13%
$ 1.06 million $ 354,380
May 5, 11 AM $ 916.23
+0.06%
$ 1.06 million $ 338,018
May 5, 10 AM $ 915.71
+0.05%
$ 1.06 million $ 339,708
May 5, 9 AM $ 915.28
+0.24%
$ 1.06 million $ 354,846
May 5, 8 AM $ 913.09
-0.22%
$ 1.06 million $ 352,801
May 5, 7 AM $ 915.14
+0.09%
$ 1.06 million $ 354,261
May 5, 6 AM $ 914.32
-0.09%
$ 1.06 million $ 351,411
May 5, 5 AM $ 915.13
+0.13%
$ 1.06 million $ 358,552
May 5, 4 AM $ 913.93
+0.17%
$ 1.06 million $ 358,801
May 5, 3 AM $ 912.36
-0.23%
$ 1.06 million $ 370,878
May 5, 2 AM $ 914.46
+0.11%
$ 1.06 million $ 375,064
May 5, 1 AM $ 913.47
+0.03%
$ 1.06 million $ 379,157
May 5, 12 AM $ 913.22
+0.07%
$ 1.06 million $ 374,061
May 4, 11 PM $ 912.53
-0.06%
$ 1.06 million $ 378,714
May 4, 10 PM $ 913.05
+0.04%
$ 1.06 million $ 368,691
May 4, 9 PM $ 912.73
+0.09%
$ 1.06 million $ 363,317
May 4, 8 PM $ 911.91
+0.05%
$ 1.06 million $ 347,646
May 4, 7 PM $ 911.41
-0.42%
$ 1.05 million $ 330,854
May 4, 6 PM $ 915.3
+0.05%
$ 1.06 million $ 320,416
May 4, 5 PM $ 914.86
-0.06%
$ 1.06 million $ 313,255
May 4, 4 PM $ 915.4
-0.22%
$ 1.06 million $ 311,257
May 4, 3 PM $ 917.4
-0.03%
$ 1.06 million $ 309,163
May 4, 2 PM $ 919.02
+0.14%
$ 1.06 million $ 307,913
May 4, 1 PM $ 917.7
-0.18%
$ 1.06 million $ 299,698
May 4, 12 PM $ 918.82
-0.04%
$ 1.06 million $ 285,202
May 4, 11 AM $ 919.15
-0.05%
$ 1.06 million $ 282,409
May 4, 10 AM $ 919.63
-0.33%
$ 1.06 million $ 276,844
May 4, 9 AM $ 922.65
+0.07%
$ 1.07 million $ 260,918
May 4, 8 AM $ 922
-0.28%
$ 1.07 million $ 195,426
May 4, 7 AM $ 924.58
+0.05%
$ 1.07 million $ 192,464
May 4, 6 AM $ 924.13
+0.22%
$ 1.07 million $ 184,440
May 4, 5 AM $ 922.12
-0.29%
$ 1.07 million $ 174,205
May 4, 4 AM $ 924.75
-0.09%
$ 1.07 million $ 173,287
May 4, 3 AM $ 925.53
+0.37%
$ 1.07 million $ 153,028
May 4, 2 AM $ 922.08
+0.03%
$ 1.07 million $ 149,343
May 4, 1 AM $ 921.85
-0.01%
$ 1.07 million $ 148,476
May 4, 12 AM $ 921.96
-0.13%
$ 1.07 million $ 143,094
May 3, 11 PM $ 923.2
-0.04%
$ 1.07 million $ 139,263
May 3, 10 PM $ 923.55
-0.41%
$ 1.07 million $ 139,619
May 3, 9 PM $ 927.36
+0.41%
$ 1.07 million $ 139,855
May 3, 8 PM $ 923.53
+0.17%
$ 1.07 million $ 140,132
May 3, 7 PM $ 921.97
-0.02%
$ 1.07 million $ 141,198
May 3, 6 PM $ 922.12
-0.33%
$ 1.07 million $ 141,078
May 3, 5 PM $ 925.19
+0.26%
$ 1.07 million $ 142,348
May 3, 4 PM $ 922.75
-0.48%
$ 1.07 million $ 123,014