Netflix (Ondo Tokenized) Historical Data

NFLXon Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 925.19
+0.26%
$ 1.07 million $ 142,348
May 3, 4 PM $ 922.75
-0.48%
$ 1.07 million $ 123,014
May 3, 3 PM $ 927.19
+0.48%
$ 1.07 million $ 122,635
May 3, 2 PM $ 922.7
-0.45%
$ 1.07 million $ 121,243
May 3, 1 PM $ 926.91
-0.02%
$ 1.07 million $ 121,042
May 3, 12 PM $ 927.11
-0.03%
$ 1.07 million $ 119,998
May 3, 11 AM $ 927.41
+0.53%
$ 1.07 million $ 120,346
May 3, 10 AM $ 922.5
-0.47%
$ 1.07 million $ 121,698
May 3, 9 AM $ 926.84
-0.02%
$ 1.07 million $ 124,672
May 3, 8 AM $ 927.01
+0.00%
$ 1.07 million $ 121,852
May 3, 7 AM $ 927.03
-0.02%
$ 1.07 million $ 120,648
May 3, 6 AM $ 927.23
+0.03%
$ 1.07 million $ 120,658
May 3, 5 AM $ 926.98
-0.02%
$ 1.07 million $ 121,995
May 3, 4 AM $ 927.14
-0.02%
$ 1.07 million $ 123,192
May 3, 3 AM $ 927.29
+0.47%
$ 1.07 million $ 122,275
May 3, 2 AM $ 922.95
-0.43%
$ 1.07 million $ 120,659
May 3, 1 AM $ 926.93
+0.01%
$ 1.07 million $ 120,355
May 3, 12 AM $ 926.84
-0.01%
$ 1.07 million $ 121,454
May 2, 11 PM $ 926.9
-0.03%
$ 1.07 million $ 121,854
May 2, 10 PM $ 927.22
+0.55%
$ 1.07 million $ 122,567
May 2, 9 PM $ 922.1
-0.01%
$ 1.07 million $ 130,870
May 2, 8 PM $ 922.23
+0.01%
$ 1.07 million $ 131,980
May 2, 7 PM $ 922.12
+0.03%
$ 1.07 million $ 130,094
May 2, 6 PM $ 921.87
-0.03%
$ 1.07 million $ 130,174
May 2, 5 PM $ 922.16
+0.03%
$ 1.07 million $ 136,197
May 2, 4 PM $ 921.87
-0.21%
$ 1.07 million $ 155,546
May 2, 3 PM $ 923.86
-0.03%
$ 1.07 million $ 187,823
May 2, 2 PM $ 924.1
+0.27%
$ 1.07 million $ 197,603
May 2, 1 PM $ 921.61
+0.05%
$ 1.07 million $ 205,264
May 2, 12 PM $ 921.11
+0.15%
$ 1.07 million $ 248,459
May 2, 11 AM $ 919.75
-0.23%
$ 1.06 million $ 248,943
May 2, 10 AM $ 921.85
-0.20%
$ 1.07 million $ 251,271
May 2, 9 AM $ 923.73
+0.20%
$ 1.07 million $ 253,372
May 2, 8 AM $ 921.85
+0.02%
$ 1.07 million $ 260,940
May 2, 7 AM $ 921.66
-0.01%
$ 1.07 million $ 263,290
May 2, 6 AM $ 921.71
+0.02%
$ 1.07 million $ 263,193
May 2, 5 AM $ 921.49
-0.22%
$ 1.07 million $ 262,979
May 2, 4 AM $ 923.54
+0.22%
$ 1.07 million $ 264,901
May 2, 3 AM $ 921.47
-0.22%
$ 1.07 million $ 265,231
May 2, 2 AM $ 923.55
+0.25%
$ 1.07 million $ 268,879
May 2, 1 AM $ 921.21
-0.03%
$ 1.07 million $ 274,977
May 2, 12 AM $ 921.48
+0.02%
$ 1.07 million $ 276,758
May 1, 11 PM $ 921.33
-0.05%
$ 1.07 million $ 308,907
May 1, 10 PM $ 921.78
-0.05%
$ 1.07 million $ 313,342
May 1, 9 PM $ 922.29
+0.14%
$ 1.07 million $ 306,048
May 1, 8 PM $ 920.96
-0.23%
$ 1.07 million $ 309,062
May 1, 7 PM $ 923.13
+0.17%
$ 1.07 million $ 323,747
May 1, 6 PM $ 921.59
-0.55%
$ 1.07 million $ 381,510
May 1, 5 PM $ 926.73
-0.61%
$ 1.07 million $ 419,957
May 1, 4 PM $ 932.39
-0.65%
$ 1.08 million $ 428,121