Netflix (Ondo Tokenized) Historical Data

NFLXon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 918.05
+0.04%
$ 1.06 million $ 2.94 million
Jan 6, 11 AM $ 917.68
+0.21%
$ 1.06 million $ 3.02 million
Jan 6, 10 AM $ 915.72
+0.00%
$ 1.06 million $ 3.11 million
Jan 6, 9 AM $ 915.72
+0.01%
$ 1.06 million $ 3.28 million
Jan 6, 8 AM $ 915.59
-0.04%
$ 1.06 million $ 3.37 million
Jan 6, 7 AM $ 916
-0.01%
$ 1.06 million $ 3.45 million
Jan 6, 6 AM $ 916.05
+0.08%
$ 1.06 million $ 3.51 million
Jan 6, 5 AM $ 915.37
-0.05%
$ 1.06 million $ 3.58 million
Jan 6, 4 AM $ 915.82
+0.09%
$ 1.06 million $ 3.66 million
Jan 6, 3 AM $ 914.97
-0.10%
$ 1.06 million $ 3.7 million
Jan 6, 2 AM $ 915.89
-0.03%
$ 1.06 million $ 3.73 million
Jan 6, 1 AM $ 916.21
+0.27%
$ 1.06 million $ 3.75 million
Jan 6, 12 AM $ 913.71
-0.01%
$ 1.06 million $ 3.81 million
Jan 5, 11 PM $ 913.76
+0.05%
$ 1.06 million $ 3.72 million
Jan 5, 10 PM $ 913.81
-0.07%
$ 1.06 million $ 3.65 million
Jan 5, 9 PM $ 914.41
+0.01%
$ 1.06 million $ 3.61 million
Jan 5, 8 PM $ 914.29
-0.16%
$ 1.06 million $ 3.55 million
Jan 5, 7 PM $ 915.78
-0.03%
$ 1.06 million $ 3.4 million
Jan 5, 6 PM $ 916.09
-0.04%
$ 1.06 million $ 3.29 million
Jan 5, 5 PM $ 916.48
-0.78%
$ 1.06 million $ 3.14 million
Jan 5, 4 PM $ 923.71
+1.00%
$ 1.07 million $ 2.9 million
Jan 5, 3 PM $ 914.61
-0.28%
$ 1.06 million $ 2.62 million
Jan 5, 2 PM $ 917.16
+1.01%
$ 1.06 million $ 2.25 million
Jan 5, 1 PM $ 908.04
-0.12%
$ 1.05 million $ 1.59 million
Jan 5, 12 PM $ 909.12
-0.13%
$ 1.05 million $ 1.42 million
Jan 5, 11 AM $ 910.3
-0.17%
$ 1.05 million $ 1.29 million
Jan 5, 10 AM $ 911.81
+0.08%
$ 1.06 million $ 1.17 million
Jan 5, 9 AM $ 911.1
-0.26%
$ 1.05 million $ 977,567
Jan 5, 8 AM $ 913.45
+0.18%
$ 1.06 million $ 836,961
Jan 5, 7 AM $ 911.83
-0.16%
$ 1.06 million $ 758,005
Jan 5, 6 AM $ 913.28
+0.10%
$ 1.06 million $ 685,032
Jan 5, 5 AM $ 912.4
-0.08%
$ 1.06 million $ 596,894
Jan 5, 4 AM $ 913.15
+0.10%
$ 1.06 million $ 504,893
Jan 5, 3 AM $ 912.24
-0.09%
$ 1.06 million $ 444,351
Jan 5, 2 AM $ 912.6
+0.09%
$ 1.06 million $ 375,012
Jan 5, 1 AM $ 911.75
+0.20%
$ 1.06 million $ 305,214
Jan 5, 12 AM $ 910.26
-0.01%
$ 1.05 million $ 182,099
Jan 4, 11 PM $ 910.32
+0.05%
$ 1.05 million $ 182,188
Jan 4, 10 PM $ 909.83
-0.05%
$ 1.05 million $ 180,747
Jan 4, 9 PM $ 910.3
-0.01%
$ 1.05 million $ 185,876
Jan 4, 8 PM $ 910.39
+0.01%
$ 1.05 million $ 182,295
Jan 4, 7 PM $ 910.24
-0.01%
$ 1.05 million $ 181,156
Jan 4, 6 PM $ 910.35
+0.06%
$ 1.05 million $ 177,507
Jan 4, 5 PM $ 909.81
-0.06%
$ 1.05 million $ 178,119
Jan 4, 4 PM $ 910.36
+0.00%
$ 1.05 million $ 187,020
Jan 4, 3 PM $ 910.34
+0.00%
$ 1.05 million $ 191,750
Jan 4, 2 PM $ 909.9
-0.04%
$ 1.05 million $ 190,841
Jan 4, 1 PM $ 910.25
+0.02%
$ 1.05 million $ 190,616
Jan 4, 12 PM $ 910.11
+0.03%
$ 1.05 million $ 190,720
Jan 4, 11 AM $ 909.85
-0.05%
$ 1.05 million $ 182,330