Netflix (Ondo Tokenized) Historical Data

NFLXon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 909.85
-0.05%
$ 1.05 million $ 182,330
Jan 4, 10 AM $ 910.34
+0.00%
$ 1.05 million $ 180,243
Jan 4, 9 AM $ 910.36
+0.00%
$ 1.05 million $ 176,429
Jan 4, 8 AM $ 910.36
+0.06%
$ 1.07 million $ 177,068
Jan 4, 7 AM $ 909.84
+0.01%
$ 1.07 million $ 181,594
Jan 4, 6 AM $ 909.77
-0.05%
$ 1.07 million $ 184,977
Jan 4, 5 AM $ 910.25
-0.07%
$ -- $ 190,171
Jan 4, 4 AM $ 910.86
-0.02%
$ -- $ 188,953
Jan 4, 3 AM $ 911
+0.01%
$ -- $ 190,906
Jan 4, 2 AM $ 910.91
-0.03%
$ -- $ 188,088
Jan 4, 1 AM $ 911.21
+0.05%
$ 1.07 million $ 184,310
Jan 4, 12 AM $ 910.78
-0.09%
$ -- $ 189,850
Jan 3, 11 PM $ 911.57
+0.01%
$ 1.07 million $ 258,347
Jan 3, 10 PM $ 911.51
+0.04%
$ 1.07 million $ 372,177
Jan 3, 9 PM $ 911.15
-0.06%
$ 1.07 million $ 490,272
Jan 3, 8 PM $ 911.66
+0.04%
$ 1.07 million $ 637,624
Jan 3, 7 PM $ 911.29
+0.00%
$ 1.07 million $ 803,279
Jan 3, 6 PM $ 911.33
-0.02%
$ 1.07 million $ 877,303
Jan 3, 5 PM $ 911.54
+0.00%
$ 1.07 million $ 1.08 million
Jan 3, 4 PM $ 911.58
+0.00%
$ 1.07 million $ 1.19 million
Jan 3, 3 PM $ 911.15
-0.02%
$ 1.07 million $ 1.49 million
Jan 3, 2 PM $ 911.38
-0.01%
$ 1.07 million $ 1.96 million
Jan 3, 1 PM $ 911.45
+0.04%
$ 1.07 million $ 2.6 million
Jan 3, 12 PM $ 911.1
+0.01%
$ 1.07 million $ 2.66 million
Jan 3, 11 AM $ 911.05
+0.03%
$ 1.07 million $ 2.71 million
Jan 3, 10 AM $ 910.76
-0.06%
$ 1.07 million $ 2.81 million
Jan 3, 9 AM $ 911.27
+0.01%
$ 1.07 million $ 2.83 million
Jan 3, 8 AM $ 911.2
-0.02%
$ 1.07 million $ 2.99 million
Jan 3, 7 AM $ 911.02
+0.05%
$ 1.07 million $ 3.06 million
Jan 3, 6 AM $ 910.6
-0.01%
$ 1.07 million $ 3.09 million
Jan 3, 5 AM $ 910.28
+0.00%
$ 1.07 million $ 3.13 million
Jan 3, 4 AM $ 910.29
-0.04%
$ 1.07 million $ 3.17 million
Jan 3, 3 AM $ 910.23
-0.06%
$ 1.07 million $ 3.21 million
Jan 3, 2 AM $ 910.71
+0.05%
$ 1.07 million $ 3.28 million
Jan 3, 1 AM $ 909.76
-0.05%
$ 1.07 million $ 3.36 million
Jan 3, 12 AM $ 910.24
+0.07%
$ 1.07 million $ 3.54 million
Jan 2, 11 PM $ 909.56
-0.03%
$ 1.07 million $ 3.46 million
Jan 2, 10 PM $ 910.07
-0.06%
$ 1.07 million $ 3.35 million
Jan 2, 9 PM $ 909.81
+0.04%
$ 1.07 million $ 3.2 million
Jan 2, 8 PM $ 909.47
-0.43%
$ 1.06 million $ 3.08 million
Jan 2, 7 PM $ 913.43
+0.32%
$ 1.07 million $ 2.9 million
Jan 2, 6 PM $ 910.47
+0.07%
$ 1.07 million $ 2.83 million
Jan 2, 5 PM $ 909.88
-0.17%
$ 1.07 million $ 2.64 million
Jan 2, 4 PM $ 911.38
-0.69%
$ 1.07 million $ 2.51 million
Jan 2, 3 PM $ 917.72
-0.47%
$ 1.07 million $ 2.21 million
Jan 2, 2 PM $ 922.03
-2.08%
$ 1.08 million $ 1.75 million
Jan 2, 1 PM $ 941.63
-0.03%
$ 1.1 million $ 1.1 million
Jan 2, 12 PM $ 941.86
-0.11%
$ 1.1 million $ 1.03 million
Jan 2, 11 AM $ 942.94
-0.02%
$ 1.1 million $ 982,610
Jan 2, 10 AM $ 943.16
+0.00%
$ 1.1 million $ 884,305