Netflix (Ondo Tokenized) Historical Data

NFLXon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 932.39
-0.65%
$ 1.08 million $ 428,121
May 1, 3 PM $ 938.5
-0.40%
$ 1.09 million $ 430,737
May 1, 2 PM $ 942.27
+0.46%
$ 1.09 million $ 447,568
May 1, 1 PM $ 937.94
-0.16%
$ 1.09 million $ 506,018
May 1, 12 PM $ 939.44
+0.23%
$ 1.09 million $ 524,767
May 1, 11 AM $ 937.29
+0.05%
$ 1.08 million $ 524,673
May 1, 10 AM $ 936.87
-0.12%
$ 1.08 million $ 533,698
May 1, 9 AM $ 937.98
+0.08%
$ 1.09 million $ 529,094
May 1, 8 AM $ 937.21
-0.15%
$ 1.08 million $ 521,535
May 1, 7 AM $ 938.6
+0.11%
$ 1.09 million $ 539,242
May 1, 6 AM $ 937.58
+0.17%
$ 1.08 million $ 539,713
May 1, 5 AM $ 936.02
-0.12%
$ 1.08 million $ 553,252
May 1, 4 AM $ 937.18
-0.17%
$ 1.08 million $ 551,244
May 1, 3 AM $ 938.77
+0.03%
$ 1.09 million $ 561,182
May 1, 2 AM $ 938.46
-0.02%
$ 1.09 million $ 566,398
May 1, 1 AM $ 938.64
+0.19%
$ 1.09 million $ 560,756
May 1, 12 AM $ 936.83
-0.20%
$ 1.08 million $ 561,502
Apr 30, 11 PM $ 938.71
-0.09%
$ 1.09 million $ 539,860
Apr 30, 10 PM $ 939.52
+0.02%
$ 1.09 million $ 542,105
Apr 30, 9 PM $ 939.29
+0.01%
$ 1.09 million $ 549,924
Apr 30, 8 PM $ 939.19
+0.04%
$ 1.09 million $ 550,904
Apr 30, 7 PM $ 938.85
-0.03%
$ 1.09 million $ 539,794
Apr 30, 6 PM $ 939.09
+0.52%
$ 1.09 million $ 480,887
Apr 30, 5 PM $ 934.22
+0.46%
$ 1.08 million $ 451,825
Apr 30, 4 PM $ 929.97
+0.19%
$ 1.08 million $ 424,057
Apr 30, 3 PM $ 928.16
+0.03%
$ 1.07 million $ 396,549
Apr 30, 2 PM $ 927.84
+0.77%
$ 1.07 million $ 379,592
Apr 30, 1 PM $ 921.15
+0.68%
$ 1.07 million $ 314,790
Apr 30, 12 PM $ 914.91
+0.28%
$ 1.06 million $ 282,085
Apr 30, 11 AM $ 912.32
-0.22%
$ 1.06 million $ 281,595
Apr 30, 10 AM $ 914.34
+0.05%
$ 1.06 million $ 282,807
Apr 30, 9 AM $ 913.88
+0.13%
$ 1.06 million $ 286,198
Apr 30, 8 AM $ 912.68
+0.07%
$ 1.06 million $ 289,478
Apr 30, 7 AM $ 912
+0.11%
$ 1.06 million $ 277,668
Apr 30, 6 AM $ 911.04
-0.24%
$ 1.05 million $ 275,487
Apr 30, 5 AM $ 913.26
-0.01%
$ 1.06 million $ 273,254
Apr 30, 4 AM $ 913.4
-0.21%
$ 1.06 million $ 290,773
Apr 30, 3 AM $ 915.33
+0.11%
$ 1.06 million $ 290,045
Apr 30, 2 AM $ 914.35
-0.13%
$ 1.06 million $ 289,580
Apr 30, 1 AM $ 915.5
-0.10%
$ 1.06 million $ 302,300
Apr 30, 12 AM $ 916.42
+0.02%
$ 1.06 million $ 306,295
Apr 29, 11 PM $ 916.24
+0.15%
$ 1.06 million $ 325,542
Apr 29, 10 PM $ 914.86
-0.22%
$ 1.06 million $ 329,431
Apr 29, 9 PM $ 916.88
-0.18%
$ 1.06 million $ 323,338
Apr 29, 8 PM $ 918.52
-0.27%
$ 1.06 million $ 329,452
Apr 29, 7 PM $ 920.97
-0.18%
$ 1.07 million $ 347,519
Apr 29, 6 PM $ 922.65
+0.05%
$ 1.07 million $ 421,540
Apr 29, 5 PM $ 922.17
-0.04%
$ 1.07 million $ 457,287
Apr 29, 4 PM $ 922.56
+0.05%
$ 1.07 million $ 462,524
Apr 29, 3 PM $ 922.1
-0.38%
$ 1.07 million $ 521,377