Netflix (Ondo Tokenized) Historical Data

NFLXon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 942.83
+0.25%
$ 1.09 million $ 465,990
Mar 12, 11 PM $ 940.45
-0.10%
$ 1.09 million $ 465,104
Mar 12, 10 PM $ 941.36
-0.20%
$ 1.09 million $ 485,682
Mar 12, 9 PM $ 943.2
+0.14%
$ 1.09 million $ 496,510
Mar 12, 8 PM $ 941.49
+0.04%
$ 1.09 million $ 479,660
Mar 12, 7 PM $ 941.1
-0.51%
$ 1.09 million $ 470,325
Mar 12, 6 PM $ 945.9
-0.10%
$ 1.09 million $ 461,680
Mar 12, 5 PM $ 946.86
+0.34%
$ 1.1 million $ 467,122
Mar 12, 4 PM $ 943.67
-0.02%
$ 1.09 million $ 464,517
Mar 12, 3 PM $ 943.82
-0.03%
$ 1.09 million $ 473,515
Mar 12, 2 PM $ 944.14
-0.47%
$ 1.09 million $ 480,078
Mar 12, 1 PM $ 948.56
+0.87%
$ 1.1 million $ 529,166
Mar 12, 12 PM $ 940.34
-0.04%
$ 1.09 million $ 530,580
Mar 12, 11 AM $ 940.73
-0.03%
$ 1.09 million $ 551,477
Mar 12, 10 AM $ 941.01
-0.07%
$ 1.09 million $ 555,047
Mar 12, 9 AM $ 941.69
+0.25%
$ 1.09 million $ 556,526
Mar 12, 8 AM $ 939.3
+0.10%
$ 1.09 million $ 565,584
Mar 12, 7 AM $ 938.33
+0.02%
$ 1.09 million $ 571,426
Mar 12, 6 AM $ 938.17
+0.03%
$ 1.09 million $ 539,707
Mar 12, 5 AM $ 937.89
+0.04%
$ 1.09 million $ 524,860
Mar 12, 4 AM $ 937.53
-0.12%
$ 1.08 million $ 506,299
Mar 12, 3 AM $ 938.66
+0.46%
$ 1.09 million $ 511,393
Mar 12, 2 AM $ 934.33
-0.17%
$ 1.08 million $ 518,745
Mar 12, 1 AM $ 936.35
+0.39%
$ 1.08 million $ 521,600
Mar 12, 12 AM $ 932.69
-0.12%
$ 1.08 million $ 493,652
Mar 11, 11 PM $ 933.78
-0.85%
$ 1.08 million $ 491,380
Mar 11, 10 PM $ 941.73
-0.48%
$ 1.09 million $ 474,780
Mar 11, 9 PM $ 946.31
-0.30%
$ 1.09 million $ 466,625
Mar 11, 8 PM $ 949.18
-0.17%
$ 1.1 million $ 479,891
Mar 11, 7 PM $ 950.79
-0.12%
$ 1.1 million $ 480,119
Mar 11, 6 PM $ 951.92
-0.20%
$ 1.1 million $ 476,319
Mar 11, 5 PM $ 953.81
-0.24%
$ 1.1 million $ 480,443
Mar 11, 4 PM $ 956.08
+0.23%
$ 1.11 million $ 488,671
Mar 11, 3 PM $ 953.92
-0.65%
$ 1.1 million $ 517,499
Mar 11, 2 PM $ 960.21
-1.01%
$ 1.11 million $ 505,146
Mar 11, 1 PM $ 970.03
+0.27%
$ 1.12 million $ 503,615
Mar 11, 12 PM $ 967.38
-0.04%
$ 1.12 million $ 509,183
Mar 11, 11 AM $ 967.79
-0.12%
$ 1.12 million $ 505,681
Mar 11, 10 AM $ 968.91
+0.04%
$ 1.12 million $ 502,731
Mar 11, 9 AM $ 968.54
+0.09%
$ 1.12 million $ 526,794
Mar 11, 8 AM $ 967.69
-0.16%
$ 1.12 million $ 521,430
Mar 11, 7 AM $ 969.23
+0.10%
$ 1.12 million $ 511,416
Mar 11, 6 AM $ 968.23
-0.02%
$ 1.12 million $ 516,191
Mar 11, 5 AM $ 968.44
-0.05%
$ 1.12 million $ 519,860
Mar 11, 4 AM $ 968.95
-0.06%
$ 1.12 million $ 521,455
Mar 11, 3 AM $ 969.58
+0.28%
$ 1.12 million $ 499,353
Mar 11, 2 AM $ 966.91
-0.09%
$ 1.12 million $ 509,801
Mar 11, 1 AM $ 967.75
-0.03%
$ 1.12 million $ 494,097
Mar 11, 12 AM $ 966.8
-0.06%
$ 1.12 million $ 506,523
Mar 10, 11 PM $ 967.42
+0.08%
$ 1.12 million $ 548,200