Netflix (Ondo Tokenized) Historical Data

NFLXon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 922.1
-0.38%
$ 1.07 million $ 521,377
Apr 29, 2 PM $ 925.66
+0.96%
$ 1.07 million $ 538,273
Apr 29, 1 PM $ 916.9
-0.05%
$ 1.06 million $ 547,075
Apr 29, 12 PM $ 917.36
+0.04%
$ 1.06 million $ 603,578
Apr 29, 11 AM $ 917
-0.06%
$ 1.06 million $ 607,589
Apr 29, 10 AM $ 917.55
+0.06%
$ 1.06 million $ 617,159
Apr 29, 9 AM $ 916.99
-0.06%
$ 1.06 million $ 629,132
Apr 29, 8 AM $ 917.59
-0.33%
$ 1.06 million $ 654,627
Apr 29, 7 AM $ 920.61
+0.00%
$ 1.07 million $ 662,108
Apr 29, 6 AM $ 920.64
-0.02%
$ 1.07 million $ 663,539
Apr 29, 5 AM $ 920.85
+0.03%
$ 1.07 million $ 663,251
Apr 29, 4 AM $ 920.98
+0.10%
$ 1.07 million $ 639,942
Apr 29, 3 AM $ 920.08
-0.01%
$ 1.06 million $ 642,638
Apr 29, 2 AM $ 920.15
-0.05%
$ 1.06 million $ 657,042
Apr 29, 1 AM $ 920.58
+0.08%
$ 1.07 million $ 646,832
Apr 29, 12 AM $ 919.88
+0.19%
$ 1.06 million $ 673,164
Apr 28, 11 PM $ 918.17
-0.02%
$ 1.06 million $ 688,594
Apr 28, 10 PM $ 918.32
-0.14%
$ 1.06 million $ 672,034
Apr 28, 9 PM $ 919.58
+0.00%
$ 1.06 million $ 669,231
Apr 28, 8 PM $ 919.57
-0.28%
$ 1.06 million $ 663,554
Apr 28, 7 PM $ 922.15
+0.44%
$ 1.07 million $ 643,044
Apr 28, 6 PM $ 918.07
+1.12%
$ 1.06 million $ 619,621
Apr 28, 5 PM $ 907.86
+0.14%
$ 1.05 million $ 575,913
Apr 28, 4 PM $ 906.56
+0.05%
$ 1.05 million $ 588,286
Apr 28, 3 PM $ 906.14
-0.13%
$ 1.05 million $ 534,920
Apr 28, 2 PM $ 907.33
+0.08%
$ 1.05 million $ 525,039
Apr 28, 1 PM $ 906.61
-1.26%
$ 1.05 million $ 535,231
Apr 28, 12 PM $ 918.22
-0.19%
$ 1.06 million $ 471,661
Apr 28, 11 AM $ 919.99
+0.21%
$ 1.06 million $ 476,395
Apr 28, 10 AM $ 918.08
+0.08%
$ 1.06 million $ 467,734
Apr 28, 9 AM $ 917.31
+0.27%
$ 1.06 million $ 462,698
Apr 28, 8 AM $ 914.85
-0.08%
$ 1.06 million $ 441,726
Apr 28, 7 AM $ 915.59
+0.04%
$ 1.06 million $ 489,898
Apr 28, 6 AM $ 915.23
+0.17%
$ 1.06 million $ 491,481
Apr 28, 5 AM $ 913.69
-0.13%
$ 1.06 million $ 478,951
Apr 28, 4 AM $ 914.84
+0.02%
$ 1.06 million $ 497,697
Apr 28, 3 AM $ 914.68
+0.01%
$ 1.06 million $ 500,643
Apr 28, 2 AM $ 914.59
-0.16%
$ 1.06 million $ 494,726
Apr 28, 1 AM $ 916.07
+0.09%
$ 1.06 million $ 491,115
Apr 28, 12 AM $ 915.23
+0.21%
$ 1.06 million $ 476,257
Apr 27, 11 PM $ 913.34
-0.29%
$ 1.06 million $ 436,579
Apr 27, 10 PM $ 916
+0.08%
$ 1.06 million $ 469,797
Apr 27, 9 PM $ 915.31
+0.07%
$ 1.06 million $ 468,778
Apr 27, 8 PM $ 914.64
-0.06%
$ 1.06 million $ 462,359
Apr 27, 7 PM $ 915.18
-0.48%
$ 1.06 million $ 454,822
Apr 27, 6 PM $ 919.62
-0.02%
$ 1.06 million $ 410,336
Apr 27, 5 PM $ 919.79
-0.21%
$ 1.06 million $ 400,544
Apr 27, 4 PM $ 921.71
-0.05%
$ 1.07 million $ 382,153
Apr 27, 3 PM $ 922.18
-0.53%
$ 1.07 million $ 373,345
Apr 27, 2 PM $ 927.14
+0.67%
$ 1.07 million $ 356,973