Netflix (Ondo Tokenized) Historical Data

NFLXon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 966.8
-0.06%
$ 1.12 million $ 506,523
Mar 10, 11 PM $ 967.42
+0.08%
$ 1.12 million $ 548,200
Mar 10, 10 PM $ 966.62
-0.12%
$ 1.12 million $ 553,354
Mar 10, 9 PM $ 967.78
-0.23%
$ 1.12 million $ 547,681
Mar 10, 8 PM $ 969.99
+0.22%
$ 1.12 million $ 554,865
Mar 10, 7 PM $ 967.89
-0.08%
$ 1.12 million $ 569,648
Mar 10, 6 PM $ 968.63
+0.02%
$ 1.12 million $ 606,280
Mar 10, 5 PM $ 968.41
-0.31%
$ 1.12 million $ 609,218
Mar 10, 4 PM $ 971.86
+0.07%
$ 1.12 million $ 612,797
Mar 10, 3 PM $ 971.22
-0.20%
$ 1.12 million $ 580,347
Mar 10, 2 PM $ 973.13
-0.34%
$ 1.13 million $ 600,768
Mar 10, 1 PM $ 976.47
-0.49%
$ 1.13 million $ 608,315
Mar 10, 12 PM $ 981.24
-0.39%
$ 1.14 million $ 663,980
Mar 10, 11 AM $ 985.09
+0.08%
$ 1.14 million $ 705,538
Mar 10, 10 AM $ 984.35
+0.11%
$ 1.14 million $ 702,539
Mar 10, 9 AM $ 983.26
-0.21%
$ 1.14 million $ 676,977
Mar 10, 8 AM $ 985.36
+0.53%
$ 1.14 million $ 706,743
Mar 10, 7 AM $ 980.13
+0.10%
$ 1.13 million $ 725,700
Mar 10, 6 AM $ 979.13
+0.04%
$ 1.13 million $ 751,758
Mar 10, 5 AM $ 978.74
+0.04%
$ 1.13 million $ 771,787
Mar 10, 4 AM $ 978.33
-0.08%
$ 1.13 million $ 803,497
Mar 10, 3 AM $ 979.11
+0.02%
$ 1.13 million $ 837,315
Mar 10, 2 AM $ 978.91
-0.03%
$ 1.13 million $ 814,072
Mar 10, 1 AM $ 979.42
+0.03%
$ 1.13 million $ 836,231
Mar 10, 12 AM $ 979.66
-0.06%
$ 1.13 million $ 832,143
Mar 9, 11 PM $ 980.27
-0.14%
$ 1.13 million $ 846,811
Mar 9, 10 PM $ 981.61
-0.18%
$ 1.14 million $ 835,718
Mar 9, 9 PM $ 983.38
+0.07%
$ 1.14 million $ 856,950
Mar 9, 8 PM $ 982.71
+0.10%
$ 1.14 million $ 835,237
Mar 9, 7 PM $ 981.85
+0.75%
$ 1.14 million $ 817,908
Mar 9, 6 PM $ 974.55
-0.08%
$ 1.13 million $ 781,610
Mar 9, 5 PM $ 975.3
-0.23%
$ 1.13 million $ 763,818
Mar 9, 4 PM $ 977.54
+0.27%
$ 1.13 million $ 750,124
Mar 9, 3 PM $ 974.88
+0.84%
$ 1.13 million $ 735,633
Mar 9, 2 PM $ 966.78
-1.33%
$ 1.12 million $ 706,576
Mar 9, 1 PM $ 979.8
+0.53%
$ 1.13 million $ 650,720
Mar 9, 12 PM $ 974.6
-0.38%
$ 1.13 million $ 584,245
Mar 9, 11 AM $ 978.32
+0.53%
$ 1.13 million $ 510,706
Mar 9, 10 AM $ 973.21
-0.10%
$ 1.13 million $ 499,895
Mar 9, 9 AM $ 974.21
+0.24%
$ 1.13 million $ 500,645
Mar 9, 8 AM $ 972.87
+0.04%
$ 1.13 million $ 465,639
Mar 9, 7 AM $ 972.48
-0.04%
$ 1.13 million $ 442,273
Mar 9, 6 AM $ 972.91
+0.57%
$ 1.13 million $ 405,660
Mar 9, 5 AM $ 967.44
-0.18%
$ 1.12 million $ 385,441
Mar 9, 4 AM $ 969.14
+0.05%
$ 1.12 million $ 351,484
Mar 9, 3 AM $ 968.62
+0.13%
$ 1.12 million $ 318,319
Mar 9, 2 AM $ 967.33
+0.13%
$ 1.12 million $ 317,195
Mar 9, 1 AM $ 966.03
+0.03%
$ 1.12 million $ 293,596
Mar 9, 12 AM $ 965.71
-1.64%
$ 1.12 million $ 275,029
Mar 8, 11 PM $ 981.77
+0.19%
$ 1.14 million $ 222,229