Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $778.36
+0.17%
$900,662 $1.68 million
Jul 4, 2 PM $777.07
+0.01%
$899,164 $1.66 million
Jul 4, 1 PM $777.02
-0.03%
$899,106 $1.66 million
Jul 4, 12 PM $777.25
-0.27%
$899,371 $1.67 million
Jul 4, 11 AM $779.37
+0.01%
$901,822 $1.69 million
Jul 4, 10 AM $779.33
-0.03%
$901,776 $1.68 million
Jul 4, 9 AM $779.59
-0.10%
$902,077 $1.68 million
Jul 4, 8 AM $780.33
-0.05%
$902,937 $1.67 million
Jul 4, 7 AM $780.73
+0.01%
$903,398 $1.68 million
Jul 4, 6 AM $780.63
+0.48%
$903,288 $1.67 million
Jul 4, 5 AM $776.87
-0.20%
$898,934 $1.68 million
Jul 4, 4 AM $778.44
-0.25%
$900,751 $1.67 million
Jul 4, 3 AM $780.41
-0.03%
$903,031 $1.69 million
Jul 4, 2 AM $780.63
+0.17%
$903,289 $1.68 million
Jul 4, 1 AM $779.33
+0.09%
$901,781 $1.7 million
Jul 4, 12 AM $778.65
-0.24%
$900,994 $1.71 million
Jul 3, 11 PM $780.55
+0.08%
$903,189 $1.71 million
Jul 3, 10 PM $779.9
+0.39%
$902,442 $1.7 million
Jul 3, 9 PM $776.85
-0.31%
$898,906 $1.7 million
Jul 3, 8 PM $779.28
+0.04%
$901,727 $1.7 million
Jul 3, 7 PM $778.95
-0.08%
$901,342 $1.71 million
Jul 3, 6 PM $779.43
+0.03%
$901,891 $1.72 million
Jul 3, 5 PM $779.23
-0.08%
$901,665 $1.72 million
Jul 3, 4 PM $779.82
+0.24%
$902,352 $1.79 million
Jul 3, 3 PM $777.95
+0.07%
$900,184 $1.81 million
Jul 3, 2 PM $777.43
-0.29%
$899,582 $1.84 million
Jul 3, 1 PM $779.73
+0.37%
$902,240 $1.9 million
Jul 3, 12 PM $776.87
-0.15%
$898,940 $1.93 million
Jul 3, 11 AM $778.03
+0.03%
$900,275 $1.96 million
Jul 3, 10 AM $777.76
-0.27%
$899,964 $2.01 million
Jul 3, 9 AM $779.86
+0.38%
$902,398 $2.03 million
Jul 3, 8 AM $776.93
+0.00%
$899,004 $2.02 million
Jul 3, 7 AM $776.91
-0.27%
$898,975 $2.03 million
Jul 3, 6 AM $779.02
-0.12%
$901,424 $2.04 million
Jul 3, 5 AM $779.97
+0.08%
$902,526 $2.05 million
Jul 3, 4 AM $779.34
+0.28%
$901,795 $2.07 million
Jul 3, 3 AM $777.31
-0.35%
$899,440 $2.07 million
Jul 3, 2 AM $780.04
+0.09%
$902,603 $2.08 million
Jul 3, 1 AM $779.32
+0.15%
$901,773 $2.08 million
Jul 3, 12 AM $778.12
+0.02%
$900,386 $2.13 million
Jul 2, 11 PM $777.63
-0.02%
$899,811 $2.14 million
Jul 2, 10 PM $777.81
-0.04%
$900,018 $2.14 million
Jul 2, 9 PM $778.12
+0.29%
$900,379 $2.15 million
Jul 2, 8 PM $775.84
-0.42%
$897,741 $2.16 million
Jul 2, 7 PM $779.14
-0.30%
$901,558 $2.15 million
Jul 2, 6 PM $781.46
-0.08%
$904,244 $2.18 million
Jul 2, 5 PM $782.11
+0.70%
$904,998 $2.22 million
Jul 2, 4 PM $776.65
+0.89%
$898,678 $2.19 million
Jul 2, 3 PM $769.81
+0.42%
$890,770 $2.2 million
Jul 2, 2 PM $766.6
+1.43%
$887,046 $2.18 million