Netflix (Ondo Tokenized) Historical Data

NFLXon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 981.77
+0.19%
$ 1.14 million $ 222,229
Mar 8, 10 PM $ 979.87
-0.79%
$ 1.13 million $ 217,363
Mar 8, 9 PM $ 987.67
+0.06%
$ 1.14 million $ 193,340
Mar 8, 8 PM $ 987.12
-0.14%
$ 1.14 million $ 193,155
Mar 8, 7 PM $ 988.49
+0.01%
$ 1.14 million $ 194,248
Mar 8, 6 PM $ 988.36
+0.19%
$ 1.14 million $ 190,663
Mar 8, 5 PM $ 986.45
-0.03%
$ 1.14 million $ 197,121
Mar 8, 4 PM $ 986.69
+0.05%
$ 1.14 million $ 197,020
Mar 8, 3 PM $ 986.2
-0.09%
$ 1.14 million $ 202,846
Mar 8, 2 PM $ 987.04
-0.06%
$ 1.14 million $ 200,654
Mar 8, 1 PM $ 987.68
+0.09%
$ 1.14 million $ 196,936
Mar 8, 12 PM $ 986.75
+0.00%
$ 1.14 million $ 199,291
Mar 8, 11 AM $ 986.73
-0.01%
$ 1.14 million $ 201,320
Mar 8, 10 AM $ 986.83
-0.11%
$ 1.14 million $ 201,240
Mar 8, 9 AM $ 987.92
+0.02%
$ 1.14 million $ 200,412
Mar 8, 8 AM $ 987.71
+0.14%
$ 1.14 million $ 196,177
Mar 8, 7 AM $ 986.3
-0.03%
$ 1.14 million $ 195,242
Mar 8, 6 AM $ 986.61
-0.02%
$ 1.14 million $ 201,549
Mar 8, 5 AM $ 986.84
+0.06%
$ 1.14 million $ 200,260
Mar 8, 4 AM $ 986.26
-0.23%
$ 1.14 million $ 200,493
Mar 8, 3 AM $ 988.56
+0.22%
$ 1.14 million $ 200,942
Mar 8, 2 AM $ 986.89
+0.07%
$ 1.14 million $ 201,901
Mar 8, 1 AM $ 986.55
-0.10%
$ 1.14 million $ 202,060
Mar 8, 12 AM $ 987.55
-0.02%
$ 1.14 million $ 202,498
Mar 7, 11 PM $ 987.77
+0.19%
$ 1.14 million $ 215,958
Mar 7, 10 PM $ 985.88
-0.14%
$ 1.14 million $ 241,104
Mar 7, 9 PM $ 987.22
+0.07%
$ 1.14 million $ 241,844
Mar 7, 8 PM $ 986.48
-0.04%
$ 1.14 million $ 241,280
Mar 7, 7 PM $ 986.88
+0.03%
$ 1.14 million $ 265,893
Mar 7, 6 PM $ 986.61
+0.01%
$ 1.14 million $ 280,038
Mar 7, 5 PM $ 986.55
+0.03%
$ 1.14 million $ 299,846
Mar 7, 4 PM $ 986.22
-0.08%
$ 1.14 million $ 312,043
Mar 7, 3 PM $ 987.02
+0.11%
$ 1.14 million $ 317,773
Mar 7, 2 PM $ 985.94
+0.10%
$ 1.14 million $ 390,900
Mar 7, 1 PM $ 984.94
-0.24%
$ 1.14 million $ 424,648
Mar 7, 12 PM $ 987.31
+0.14%
$ 1.14 million $ 424,811
Mar 7, 11 AM $ 985.92
-0.07%
$ 1.14 million $ 441,024
Mar 7, 10 AM $ 986.66
+0.07%
$ 1.14 million $ 443,573
Mar 7, 9 AM $ 985.93
+0.02%
$ 1.14 million $ 447,210
Mar 7, 8 AM $ 985.69
-0.10%
$ 1.14 million $ 457,268
Mar 7, 7 AM $ 986.66
-0.01%
$ 1.14 million $ 473,236
Mar 7, 6 AM $ 986.72
+0.19%
$ 1.14 million $ 472,044
Mar 7, 5 AM $ 984.82
-0.07%
$ 1.14 million $ 493,606
Mar 7, 4 AM $ 985.5
-0.02%
$ 1.14 million $ 511,588
Mar 7, 3 AM $ 985.74
+0.07%
$ 1.14 million $ 522,202
Mar 7, 2 AM $ 984.43
-0.17%
$ 1.14 million $ 551,039
Mar 7, 1 AM $ 986.11
+0.05%
$ 1.14 million $ 563,738
Mar 7, 12 AM $ 985.59
-0.02%
$ 1.14 million $ 562,627
Mar 6, 11 PM $ 985.78
-0.10%
$ 1.14 million $ 548,726
Mar 6, 10 PM $ 986.74
+0.00%
$ 1.14 million $ 526,131