Netflix (Ondo Tokenized) Historical Data

NFLXon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 935.91
+0.04%
$ 1.1 million $ 1.23 million
Dec 31, 9 AM $ 935.11
-0.04%
$ 1.09 million $ 1.21 million
Dec 31, 8 AM $ 935.22
+0.02%
$ 1.1 million $ 1.28 million
Dec 31, 7 AM $ 935.07
-0.05%
$ 1.09 million $ 1.26 million
Dec 31, 6 AM $ 935.49
+0.05%
$ 1.1 million $ 1.26 million
Dec 31, 5 AM $ 934.97
-0.16%
$ 1.09 million $ 1.24 million
Dec 31, 4 AM $ 936.45
+0.15%
$ 1.1 million $ 1.26 million
Dec 31, 3 AM $ 935
-0.04%
$ 1.09 million $ 1.26 million
Dec 31, 2 AM $ 935.36
-0.07%
$ 1.1 million $ 1.26 million
Dec 31, 1 AM $ 935.33
-0.06%
$ 1.1 million $ 1.24 million
Dec 31, 12 AM $ 935.9
+0.00%
$ 1.1 million $ 1.26 million
Dec 30, 11 PM $ 935.9
-0.13%
$ 1.1 million $ 1.29 million
Dec 30, 10 PM $ 937.12
-0.08%
$ 1.1 million $ 1.3 million
Dec 30, 9 PM $ 937.86
-0.03%
$ 1.1 million $ 1.34 million
Dec 30, 8 PM $ 938.18
+0.03%
$ 1.1 million $ 1.34 million
Dec 30, 7 PM $ 937.87
-0.06%
$ 1.1 million $ 1.36 million
Dec 30, 6 PM $ 938.46
-0.08%
$ 1.1 million $ 1.33 million
Dec 30, 5 PM $ 939.26
+0.19%
$ 1.1 million $ 1.37 million
Dec 30, 4 PM $ 937.5
+0.11%
$ 1.1 million $ 1.38 million
Dec 30, 3 PM $ 936.49
-0.03%
$ 1.1 million $ 1.39 million
Dec 30, 2 PM $ 936.74
-0.21%
$ 1.1 million $ 1.37 million
Dec 30, 1 PM $ 937.74
-0.12%
$ 1.1 million $ 1.36 million
Dec 30, 12 PM $ 938.89
-0.06%
$ 1.1 million $ 1.4 million
Dec 30, 11 AM $ 939.45
-0.01%
$ 1.1 million $ 1.4 million
Dec 30, 10 AM $ 939.5
-0.39%
$ 1.1 million $ 1.43 million
Dec 30, 9 AM $ 942.96
+0.09%
$ 1.1 million $ 1.5 million
Dec 30, 8 AM $ 940.53
+0.00%
$ 1.1 million $ 1.53 million
Dec 30, 7 AM $ 939.78
-0.05%
$ 932,611 $ 1.53 million
Dec 30, 6 AM $ 940.06
+0.10%
$ 932,895 $ 1.53 million
Dec 30, 5 AM $ 939.09
-0.02%
$ 931,931 $ 1.53 million
Dec 30, 4 AM $ 939.26
-0.06%
$ 931,914 $ 1.51 million
Dec 30, 3 AM $ 939.81
-0.02%
$ 932,647 $ 1.51 million
Dec 30, 2 AM $ 939.99
+0.05%
$ 932,835 $ 1.52 million
Dec 30, 1 AM $ 939.53
+0.13%
$ 932,375 $ 1.53 million
Dec 30, 12 AM $ 938.42
-0.08%
$ 931,271 $ 1.52 million
Dec 29, 11 PM $ 939.27
-0.04%
$ 932,294 $ 1.48 million
Dec 29, 10 PM $ 939.66
+0.01%
$ 932,502 $ 1.41 million
Dec 29, 9 PM $ 939.58
-0.30%
$ 932,418 $ 1.35 million
Dec 29, 8 PM $ 942.43
-0.12%
$ 935,248 $ 1.3 million
Dec 29, 7 PM $ 943.56
+0.46%
$ 936,376 $ 1.2 million
Dec 29, 6 PM $ 939.26
+0.06%
$ 932,106 $ 1.14 million
Dec 29, 5 PM $ 938.71
-0.02%
$ 931,558 $ 1.03 million
Dec 29, 4 PM $ 938.88
-0.09%
$ 931,725 $ 972,216
Dec 29, 3 PM $ 939.73
-0.60%
$ 932,573 $ 902,189
Dec 29, 2 PM $ 945.44
+0.44%
$ 938,235 $ 845,251
Dec 29, 1 PM $ 941.29
-0.11%
$ 934,122 $ 789,920
Dec 29, 12 PM $ 942.32
-0.08%
$ 935,141 $ 723,476
Dec 29, 11 AM $ 943.04
+0.02%
$ 935,855 $ 676,985
Dec 29, 10 AM $ 942.86
-0.17%
$ 935,670 $ 628,783
Dec 29, 9 AM $ 944.5
+0.21%
$ 937,307 $ 519,394