Netflix (Ondo Tokenized) Historical Data

NFLXon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 927.14
+0.67%
$ 1.07 million $ 356,973
Apr 27, 1 PM $ 920.99
+0.04%
$ 1.07 million $ 332,056
Apr 27, 12 PM $ 920.6
-0.20%
$ 1.07 million $ 306,976
Apr 27, 11 AM $ 922.46
-0.10%
$ 1.07 million $ 297,028
Apr 27, 10 AM $ 923.4
-0.05%
$ 1.07 million $ 281,609
Apr 27, 9 AM $ 923.85
+0.18%
$ 1.07 million $ 269,254
Apr 27, 8 AM $ 922.17
-0.05%
$ 1.07 million $ 260,712
Apr 27, 7 AM $ 922.59
-0.04%
$ 1.07 million $ 198,532
Apr 27, 6 AM $ 922.93
+0.09%
$ 1.07 million $ 196,525
Apr 27, 5 AM $ 922.15
-0.03%
$ 1.07 million $ 196,031
Apr 27, 4 AM $ 922.43
+0.02%
$ 1.07 million $ 176,496
Apr 27, 3 AM $ 922.2
-0.06%
$ 1.07 million $ 165,349
Apr 27, 2 AM $ 922.73
+0.00%
$ 1.07 million $ 148,961
Apr 27, 1 AM $ 922.72
+0.14%
$ 1.07 million $ 145,588
Apr 27, 12 AM $ 921.47
-0.02%
$ 1.07 million $ 128,595
Apr 26, 11 PM $ 921.68
-0.31%
$ 1.07 million $ 130,367
Apr 26, 10 PM $ 924.59
-0.03%
$ 1.07 million $ 95,581
Apr 26, 9 PM $ 924.89
+0.04%
$ 1.07 million $ 95,564
Apr 26, 8 PM $ 924.56
+0.28%
$ 1.07 million $ 96,642
Apr 26, 7 PM $ 922.01
+0.04%
$ 1.07 million $ 95,238
Apr 26, 6 PM $ 921.64
-0.35%
$ 1.07 million $ 96,642
Apr 26, 5 PM $ 924.85
+0.02%
$ 1.07 million $ 96,897
Apr 26, 4 PM $ 924.63
+0.02%
$ 1.07 million $ 97,271
Apr 26, 3 PM $ 924.41
+0.24%
$ 1.07 million $ 97,826
Apr 26, 2 PM $ 922.21
+0.05%
$ 1.07 million $ 98,646
Apr 26, 1 PM $ 921.74
-0.24%
$ 1.07 million $ 98,026
Apr 26, 12 PM $ 923.98
-0.08%
$ 1.07 million $ 98,581
Apr 26, 11 AM $ 924.68
+0.00%
$ 1.07 million $ 98,644
Apr 26, 10 AM $ 924.68
+0.04%
$ 1.07 million $ 100,197
Apr 26, 9 AM $ 924.36
+0.01%
$ 1.07 million $ 99,975
Apr 26, 8 AM $ 924.17
+0.24%
$ 1.07 million $ 99,107
Apr 26, 7 AM $ 921.95
+0.04%
$ 1.07 million $ 98,293
Apr 26, 6 AM $ 921.6
-0.32%
$ 1.07 million $ 96,618
Apr 26, 5 AM $ 924.51
+0.32%
$ 1.07 million $ 96,383
Apr 26, 4 AM $ 921.57
+0.00%
$ 1.07 million $ 96,226
Apr 26, 3 AM $ 921.61
+0.00%
$ 1.07 million $ 95,922
Apr 26, 2 AM $ 921.64
-0.29%
$ 1.07 million $ 96,365
Apr 26, 1 AM $ 924.31
+0.26%
$ 1.07 million $ 96,755
Apr 26, 12 AM $ 921.91
-0.39%
$ 1.07 million $ 97,982
Apr 25, 11 PM $ 925.48
+0.25%
$ 1.07 million $ 97,348
Apr 25, 10 PM $ 923.17
+0.02%
$ 1.07 million $ 97,924
Apr 25, 9 PM $ 923.02
+0.17%
$ 1.07 million $ 100,382
Apr 25, 8 PM $ 921.45
-0.03%
$ 1.07 million $ 132,630
Apr 25, 7 PM $ 921.7
+0.04%
$ 1.07 million $ 175,065
Apr 25, 6 PM $ 921.37
-0.18%
$ 1.07 million $ 176,165
Apr 25, 5 PM $ 923.08
-0.06%
$ 1.07 million $ 178,027
Apr 25, 4 PM $ 923.62
+0.02%
$ 1.07 million $ 194,856
Apr 25, 3 PM $ 923.46
+0.14%
$ 1.07 million $ 206,790
Apr 25, 2 PM $ 922.16
+0.08%
$ 1.07 million $ 236,500
Apr 25, 1 PM $ 921.43
+0.02%
$ 1.07 million $ 269,673