Netflix (Ondo Tokenized) Historical Data

NFLXon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 921.43
+0.02%
$ 1.07 million $ 269,673
Apr 25, 12 PM $ 921.26
+0.08%
$ 1.07 million $ 285,431
Apr 25, 11 AM $ 920.56
+0.02%
$ 1.07 million $ 287,535
Apr 25, 10 AM $ 920.36
-0.28%
$ 1.06 million $ 290,463
Apr 25, 9 AM $ 922.99
+0.00%
$ 1.07 million $ 304,800
Apr 25, 8 AM $ 923.02
+0.31%
$ 1.07 million $ 312,243
Apr 25, 7 AM $ 920.13
+0.00%
$ 1.06 million $ 315,043
Apr 25, 6 AM $ 920.11
-0.05%
$ 1.06 million $ 338,404
Apr 25, 5 AM $ 920.59
+0.04%
$ 1.07 million $ 350,242
Apr 25, 4 AM $ 920.2
-0.05%
$ 1.06 million $ 352,088
Apr 25, 3 AM $ 920.62
+0.06%
$ 1.07 million $ 355,369
Apr 25, 2 AM $ 920.07
-0.19%
$ 1.06 million $ 366,389
Apr 25, 1 AM $ 921.8
-0.03%
$ 1.07 million $ 367,374
Apr 25, 12 AM $ 922.12
+0.02%
$ 1.07 million $ 369,849
Apr 24, 11 PM $ 921.94
-0.10%
$ 1.07 million $ 369,678
Apr 24, 10 PM $ 922.89
+0.13%
$ 1.07 million $ 380,621
Apr 24, 9 PM $ 921.73
-0.09%
$ 1.07 million $ 411,925
Apr 24, 8 PM $ 922.59
-0.28%
$ 1.07 million $ 391,364
Apr 24, 7 PM $ 925.22
+0.35%
$ 1.07 million $ 373,857
Apr 24, 6 PM $ 922.01
-0.16%
$ 1.07 million $ 421,787
Apr 24, 5 PM $ 923.52
+0.23%
$ 1.07 million $ 501,130
Apr 24, 4 PM $ 921.37
+0.18%
$ 1.07 million $ 559,861
Apr 24, 3 PM $ 919.72
-0.53%
$ 1.06 million $ 635,885
Apr 24, 2 PM $ 924.58
-0.09%
$ 1.07 million $ 708,166
Apr 24, 1 PM $ 925.43
+0.04%
$ 1.07 million $ 745,937
Apr 24, 12 PM $ 925.1
-0.07%
$ 1.07 million $ 760,012
Apr 24, 11 AM $ 925.78
-0.17%
$ 1.07 million $ 769,272
Apr 24, 10 AM $ 927.34
-0.32%
$ 1.07 million $ 771,425
Apr 24, 9 AM $ 930.32
+0.08%
$ 1.08 million $ 870,868
Apr 24, 8 AM $ 929.59
-0.06%
$ 1.08 million $ 879,807
Apr 24, 7 AM $ 930.15
-0.03%
$ 1.08 million $ 898,394
Apr 24, 6 AM $ 930.41
+0.25%
$ 1.08 million $ 882,070
Apr 24, 5 AM $ 928.06
+0.02%
$ 1.07 million $ 891,729
Apr 24, 4 AM $ 927.87
-0.05%
$ 1.07 million $ 890,265
Apr 24, 3 AM $ 928.34
-0.25%
$ 1.07 million $ 897,985
Apr 24, 2 AM $ 930.63
+0.15%
$ 1.08 million $ 906,290
Apr 24, 1 AM $ 929.24
+0.37%
$ 1.08 million $ 908,470
Apr 24, 12 AM $ 925.85
-0.16%
$ 1.07 million $ 907,015
Apr 23, 11 PM $ 927.34
+0.17%
$ 1.07 million $ 915,676
Apr 23, 10 PM $ 925.8
+0.10%
$ 1.07 million $ 934,421
Apr 23, 9 PM $ 924.92
-0.11%
$ 1.07 million $ 925,399
Apr 23, 8 PM $ 925.93
-0.28%
$ 1.07 million $ 943,969
Apr 23, 7 PM $ 928.49
-0.02%
$ 1.07 million $ 913,273
Apr 23, 6 PM $ 928.71
+0.29%
$ 1.07 million $ 901,326
Apr 23, 5 PM $ 926.05
-0.05%
$ 1.07 million $ 887,326
Apr 23, 4 PM $ 926.55
-0.52%
$ 1.07 million $ 877,726
Apr 23, 3 PM $ 931.43
-0.55%
$ 1.08 million $ 829,484
Apr 23, 2 PM $ 936.59
-0.16%
$ 1.08 million $ 747,130
Apr 23, 1 PM $ 938.08
-0.58%
$ 1.09 million $ 691,879
Apr 23, 12 PM $ 943.6
-0.21%
$ 1.09 million $ 673,801