Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $734.44
-0.48%
$849,832 $2.28 million
Jun 30, 12 PM $738
-0.13%
$853,956 $2.29 million
Jun 30, 11 AM $738.94
-0.21%
$855,042 $2.3 million
Jun 30, 10 AM $740.49
-0.10%
$856,839 $2.29 million
Jun 30, 9 AM $741.21
+0.17%
$857,671 $2.3 million
Jun 30, 8 AM $739.95
+0.11%
$856,214 $2.3 million
Jun 30, 7 AM $739.14
-0.09%
$855,273 $2.29 million
Jun 30, 6 AM $739.8
+0.17%
$856,037 $2.3 million
Jun 30, 5 AM $738.57
-0.23%
$854,620 $2.3 million
Jun 30, 4 AM $740.25
-0.16%
$856,559 $2.31 million
Jun 30, 3 AM $741.45
+0.04%
$857,947 $2.3 million
Jun 30, 2 AM $741.13
+0.18%
$857,575 $2.3 million
Jun 30, 1 AM $739.83
-0.06%
$856,072 $2.3 million
Jun 30, 12 AM $740.27
-0.09%
$856,587 $2.32 million
Jun 29, 11 PM $740.96
+0.17%
$857,377 $2.32 million
Jun 29, 10 PM $739.69
-0.12%
$855,911 $2.3 million
Jun 29, 9 PM $740.56
-0.03%
$856,918 $2.27 million
Jun 29, 8 PM $740.79
+0.09%
$857,191 $2.25 million
Jun 29, 7 PM $740.15
-0.12%
$856,443 $2.21 million
Jun 29, 6 PM $741.04
-0.47%
$857,474 $2.14 million
Jun 29, 5 PM $744.52
-0.35%
$861,502 $2.07 million
Jun 29, 4 PM $747.13
-0.68%
$864,518 $2.02 million
Jun 29, 3 PM $752.27
-0.52%
$870,469 $1.95 million
Jun 29, 2 PM $756.23
-0.13%
$875,046 $1.94 million
Jun 29, 1 PM $757.2
+1.74%
$876,174 $1.89 million
Jun 29, 12 PM $744.23
-0.09%
$861,162 $1.87 million
Jun 29, 11 AM $744.92
+0.25%
$861,967 $1.85 million
Jun 29, 10 AM $743.09
-0.25%
$859,846 $1.84 million
Jun 29, 9 AM $744.94
+0.48%
$861,982 $1.82 million
Jun 29, 8 AM $741.37
-0.06%
$857,851 $1.8 million
Jun 29, 7 AM $741.8
-0.23%
$858,354 $1.79 million
Jun 29, 6 AM $743.49
-0.19%
$860,308 $1.76 million
Jun 29, 5 AM $744.9
+0.00%
$861,941 $1.76 million
Jun 29, 4 AM $744.91
+0.29%
$861,954 $1.75 million
Jun 29, 3 AM $742.79
+0.05%
$859,504 $1.71 million
Jun 29, 2 AM $742.42
+0.00%
$859,068 $1.7 million
Jun 29, 1 AM $742.38
-0.02%
$859,026 $1.68 million
Jun 29, 12 AM $742.56
+0.31%
$859,236 $1.66 million
Jun 28, 11 PM $740.26
-0.05%
$856,573 $1.65 million
Jun 28, 10 PM $740.63
+0.24%
$857,001 $1.66 million
Jun 28, 9 PM $738.88
+0.08%
$854,972 $1.67 million
Jun 28, 8 PM $738.3
-0.01%
$854,308 $1.66 million
Jun 28, 7 PM $738.4
-0.18%
$854,418 $1.66 million
Jun 28, 6 PM $739.72
+0.17%
$855,951 $1.67 million
Jun 28, 5 PM $738.45
-0.18%
$854,478 $1.68 million
Jun 28, 4 PM $739.79
-0.01%
$856,025 $1.69 million
Jun 28, 3 PM $739.86
+0.09%
$856,114 $1.68 million
Jun 28, 2 PM $739.21
+0.01%
$855,358 $1.66 million
Jun 28, 1 PM $739.15
+0.07%
$855,293 $1.65 million
Jun 28, 12 PM $737.89
-0.13%
$853,834 $1.64 million