Netflix (Ondo Tokenized) Historical Data

NFLXon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 944.5
+0.21%
$ 937,307 $ 519,394
Dec 29, 8 AM $ 942.51
-0.16%
$ 935,335 $ 422,548
Dec 29, 7 AM $ 944.04
+0.04%
$ 936,849 $ 374,478
Dec 29, 6 AM $ 943.69
-0.09%
$ 936,504 $ 336,983
Dec 29, 5 AM $ 944.54
-0.02%
$ 937,350 $ 322,775
Dec 29, 4 AM $ 944.74
+0.02%
$ 937,542 $ 264,199
Dec 29, 3 AM $ 944.51
+0.00%
$ 937,311 $ 240,292
Dec 29, 2 AM $ 944.51
+0.07%
$ 937,316 $ 207,654
Dec 29, 1 AM $ 944.36
+0.20%
$ 937,167 $ 166,520
Dec 29, 12 AM $ 942.55
-0.46%
$ 935,370 $ 114,149
Dec 28, 11 PM $ 946.88
-0.04%
$ 939,671 $ 112,815
Dec 28, 10 PM $ 947.2
+0.49%
$ 939,983 $ 108,106
Dec 28, 9 PM $ 942.58
-0.05%
$ 935,337 $ 112,780
Dec 28, 8 PM $ 943.09
+0.10%
$ 935,902 $ 114,455
Dec 28, 7 PM $ 942.19
+0.00%
$ 935,013 $ 111,884
Dec 28, 6 PM $ 942.19
-0.08%
$ 935,015 $ 115,721
Dec 28, 5 PM $ 942.9
-0.38%
$ 935,721 $ 114,726
Dec 28, 4 PM $ 946.52
-0.09%
$ 939,310 $ 114,259
Dec 28, 3 PM $ 947.38
-0.01%
$ 940,159 $ 116,641
Dec 28, 2 PM $ 947.44
-0.01%
$ 940,220 $ 116,355
Dec 28, 1 PM $ 947.57
+0.05%
$ 940,351 $ 113,690
Dec 28, 12 PM $ 947.17
+0.53%
$ 939,951 $ 113,266
Dec 28, 11 AM $ 942.19
-0.57%
$ 935,047 $ 113,169
Dec 28, 10 AM $ 947.57
+0.56%
$ 939,899 $ 113,261
Dec 28, 9 AM $ 942.26
-0.49%
$ 935,078 $ 113,693
Dec 28, 8 AM $ 946.57
-0.08%
$ 939,355 $ 109,908
Dec 28, 7 AM $ 947.29
+0.06%
$ 940,043 $ 109,292
Dec 28, 6 AM $ 946.69
+0.52%
$ 939,480 $ 108,836
Dec 28, 5 AM $ 941.79
-0.21%
$ 934,612 $ 106,258
Dec 28, 4 AM $ 943.67
+0.05%
$ 936,485 $ 105,928
Dec 28, 3 AM $ 943.24
+0.03%
$ 936,056 $ 107,498
Dec 28, 2 AM $ 942.99
-0.34%
$ 935,803 $ 107,121
Dec 28, 1 AM $ 947.72
-0.02%
$ 939,015 $ 105,880
Dec 28, 12 AM $ 947.82
+0.40%
$ 940,599 $ 107,326
Dec 27, 11 PM $ 944.03
-0.01%
$ 936,836 $ 184,824
Dec 27, 10 PM $ 944.08
+0.24%
$ 936,887 $ 229,170
Dec 27, 9 PM $ 941.83
-0.08%
$ 933,858 $ 317,897
Dec 27, 8 PM $ 942.52
+0.08%
$ 935,343 $ 357,483
Dec 27, 7 PM $ 941.75
+0.05%
$ 934,577 $ 466,523
Dec 27, 6 PM $ 941.3
-0.05%
$ 934,128 $ 557,955
Dec 27, 5 PM $ 941.79
+0.05%
$ 934,613 $ 621,345
Dec 27, 4 PM $ 941.32
-0.13%
$ 934,149 $ 672,588
Dec 27, 3 PM $ 942.54
+0.07%
$ 935,356 $ 754,286
Dec 27, 2 PM $ 941.87
+0.04%
$ 934,693 $ 932,542
Dec 27, 1 PM $ 941.53
+0.00%
$ 934,354 $ 992,722
Dec 27, 12 PM $ 941.5
-0.04%
$ 934,329 $ 1.04 million
Dec 27, 11 AM $ 941.88
-0.05%
$ 934,706 $ 1.07 million
Dec 27, 10 AM $ 942.35
-0.17%
$ 935,169 $ 1.14 million
Dec 27, 9 AM $ 944
+0.00%
$ 936,804 $ 1.19 million
Dec 27, 8 AM $ 944.02
-0.04%
$ 936,824 $ 1.24 million