Netflix (Ondo Tokenized) Historical Data

NFLXon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 985.78
-0.10%
$ 1.14 million $ 548,726
Mar 6, 10 PM $ 986.74
+0.00%
$ 1.14 million $ 526,131
Mar 6, 9 PM $ 986.7
-0.30%
$ 1.14 million $ 535,394
Mar 6, 8 PM $ 989.65
+0.24%
$ 1.15 million $ 537,210
Mar 6, 7 PM $ 987.32
+0.16%
$ 1.14 million $ 571,394
Mar 6, 6 PM $ 985.76
+0.17%
$ 1.14 million $ 563,278
Mar 6, 5 PM $ 984.08
+0.13%
$ 1.14 million $ 546,177
Mar 6, 4 PM $ 982.8
-0.46%
$ 1.14 million $ 554,953
Mar 6, 3 PM $ 987.38
+0.39%
$ 1.14 million $ 554,650
Mar 6, 2 PM $ 983.51
-0.05%
$ 1.14 million $ 501,238
Mar 6, 1 PM $ 984.03
-0.52%
$ 1.14 million $ 638,251
Mar 6, 12 PM $ 989.17
+0.40%
$ 1.14 million $ 654,718
Mar 6, 11 AM $ 985.2
-0.39%
$ 1.14 million $ 666,892
Mar 6, 10 AM $ 989.09
+0.12%
$ 1.14 million $ 664,204
Mar 6, 9 AM $ 986.29
-0.61%
$ 1.14 million $ 680,479
Mar 6, 8 AM $ 992.39
+0.18%
$ 1.15 million $ 694,957
Mar 6, 7 AM $ 990.62
-0.02%
$ 1.15 million $ 684,099
Mar 6, 6 AM $ 990.82
-0.09%
$ 1.15 million $ 692,152
Mar 6, 5 AM $ 991.67
+0.04%
$ 1.15 million $ 681,847
Mar 6, 4 AM $ 991.25
+0.12%
$ 1.15 million $ 663,318
Mar 6, 3 AM $ 990.04
-0.17%
$ 1.15 million $ 660,335
Mar 6, 2 AM $ 991.73
+0.21%
$ 1.15 million $ 634,511
Mar 6, 1 AM $ 989.68
-0.15%
$ 1.15 million $ 622,740
Mar 6, 12 AM $ 991.16
+0.06%
$ 1.15 million $ 634,947
Mar 5, 11 PM $ 990.54
+0.06%
$ 1.15 million $ 636,096
Mar 5, 10 PM $ 989.99
+0.13%
$ 1.15 million $ 652,860
Mar 5, 9 PM $ 988.73
-0.32%
$ 1.14 million $ 652,085
Mar 5, 8 PM $ 991.86
+0.03%
$ 1.15 million $ 657,343
Mar 5, 7 PM $ 991.57
+0.59%
$ 1.15 million $ 622,973
Mar 5, 6 PM $ 985.79
-0.13%
$ 1.14 million $ 617,590
Mar 5, 5 PM $ 987.03
-0.51%
$ 1.14 million $ 645,684
Mar 5, 4 PM $ 992.04
+0.83%
$ 1.15 million $ 631,471
Mar 5, 3 PM $ 983.9
-0.16%
$ 1.14 million $ 646,466
Mar 5, 2 PM $ 985.52
+0.38%
$ 1.14 million $ 685,316
Mar 5, 1 PM $ 981.75
-0.02%
$ 1.14 million $ 589,454
Mar 5, 12 PM $ 981.99
-0.05%
$ 1.14 million $ 600,264
Mar 5, 11 AM $ 982.49
+0.00%
$ 1.14 million $ 590,094
Mar 5, 10 AM $ 982.52
-0.05%
$ 1.14 million $ 599,515
Mar 5, 9 AM $ 982.99
+0.06%
$ 1.14 million $ 609,934
Mar 5, 8 AM $ 982.41
+0.07%
$ 1.14 million $ 587,488
Mar 5, 7 AM $ 981.75
-0.07%
$ 1.14 million $ 590,790
Mar 5, 6 AM $ 982.41
+0.01%
$ 1.14 million $ 580,738
Mar 5, 5 AM $ 982.36
+0.11%
$ 1.14 million $ 601,061
Mar 5, 4 AM $ 981.24
-0.07%
$ 1.14 million $ 631,055
Mar 5, 3 AM $ 981.97
-0.08%
$ 1.14 million $ 623,874
Mar 5, 2 AM $ 982.79
+0.03%
$ 1.14 million $ 637,290
Mar 5, 1 AM $ 982.51
-0.13%
$ 1.14 million $ 642,968
Mar 5, 12 AM $ 983.78
+0.08%
$ 1.14 million $ 646,406
Mar 4, 11 PM $ 982.99
+0.04%
$ 1.14 million $ 646,259
Mar 4, 10 PM $ 982.62
-0.13%
$ 1.14 million $ 648,837