Netflix (Ondo Tokenized) Historical Data

NFLXon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 982.99
+0.04%
$ 1.14 million $ 646,259
Mar 4, 10 PM $ 982.62
-0.13%
$ 1.14 million $ 648,837
Mar 4, 9 PM $ 983.87
-0.24%
$ 1.14 million $ 642,003
Mar 4, 8 PM $ 986.23
-0.19%
$ 1.14 million $ 639,999
Mar 4, 7 PM $ 988.07
+0.19%
$ 1.14 million $ 651,082
Mar 4, 6 PM $ 986.15
+0.11%
$ 1.14 million $ 660,413
Mar 4, 5 PM $ 985.02
-0.16%
$ 1.14 million $ 658,753
Mar 4, 4 PM $ 986.08
+0.34%
$ -- $ 692,614
Mar 4, 1 PM $ 974.02
+0.17%
$ 1.13 million $ 741,397
Mar 4, 12 PM $ 972.33
+0.15%
$ 1.13 million $ 740,270
Mar 4, 11 AM $ 970.87
+0.28%
$ 1.12 million $ 771,999
Mar 4, 9 AM $ 969.19
-0.08%
$ 1.12 million $ 811,854
Mar 4, 8 AM $ 969.93
+0.10%
$ 1.12 million $ 812,688
Mar 4, 7 AM $ 968.94
+0.24%
$ 1.12 million $ 802,245
Mar 4, 6 AM $ 966.64
+0.04%
$ 1.12 million $ 806,928
Mar 4, 5 AM $ 966.23
-0.18%
$ 1.12 million $ 792,538
Mar 4, 4 AM $ 967.98
+0.48%
$ 1.12 million $ 762,447
Mar 4, 3 AM $ 963.39
-0.79%
$ 1.11 million $ 782,890
Mar 4, 2 AM $ 971.09
-0.17%
$ 1.12 million $ 795,408
Mar 4, 1 AM $ 972.77
-0.07%
$ 1.13 million $ 806,033
Mar 4, 12 AM $ 973.49
-0.14%
$ 1.13 million $ 800,860
Mar 3, 11 PM $ 974.84
+0.03%
$ 1.13 million $ 865,608
Mar 3, 10 PM $ 974.5
+0.03%
$ 1.13 million $ 848,779
Mar 3, 9 PM $ 975.26
+0.04%
$ 1.13 million $ 845,176
Mar 3, 8 PM $ 974.86
+0.23%
$ 1.13 million $ 858,545
Mar 3, 7 PM $ 972.65
+0.22%
$ 1.13 million $ 832,211
Mar 3, 6 PM $ 970.54
+0.43%
$ 1.12 million $ 823,807
Mar 3, 5 PM $ 966.36
-0.20%
$ 1.12 million $ 802,993
Mar 3, 4 PM $ 968.65
+0.61%
$ 1.12 million $ 800,910
Mar 3, 3 PM $ 962.74
-0.09%
$ 1.11 million $ 775,149
Mar 3, 2 PM $ 963.58
+1.53%
$ 1.11 million $ 798,269
Mar 3, 1 PM $ 949.07
-0.48%
$ 1.1 million $ 870,124
Mar 3, 12 PM $ 953.64
+0.56%
$ 1.1 million $ 931,609
Mar 3, 11 AM $ 948.34
+0.42%
$ 1.1 million $ 888,287
Mar 3, 10 AM $ 946.65
+0.44%
$ 1.1 million $ 855,220
Mar 3, 9 AM $ 942.51
-0.92%
$ 1.09 million $ 857,097
Mar 3, 8 AM $ 951.27
-0.60%
$ 1.1 million $ 874,367
Mar 3, 7 AM $ 956.97
+0.15%
$ 1.11 million $ 925,437
Mar 3, 6 AM $ 955.54
-0.08%
$ 1.11 million $ 946,452
Mar 3, 5 AM $ 956.32
-0.15%
$ 1.11 million $ 961,236
Mar 3, 4 AM $ 957.77
-0.18%
$ 1.11 million $ 1.05 million
Mar 3, 3 AM $ 960.48
-0.11%
$ 1.11 million $ 1.05 million
Mar 3, 2 AM $ 961.54
-0.29%
$ 1.11 million $ 1.05 million
Mar 3, 1 AM $ 964.37
-0.13%
$ 1.12 million $ 1.07 million
Mar 3, 12 AM $ 965.6
-0.30%
$ 1.12 million $ 1.19 million
Mar 2, 11 PM $ 968.49
-0.07%
$ 1.12 million $ 1.13 million
Mar 2, 10 PM $ 969.15
+0.08%
$ 1.12 million $ 1.13 million
Mar 2, 9 PM $ 968.39
-0.35%
$ 1.12 million $ 1.14 million
Mar 2, 8 PM $ 971.78
-0.16%
$ 1.12 million $ 1.12 million
Mar 2, 7 PM $ 973.38
+0.62%
$ 1.13 million $ 1.11 million