Netflix (Ondo Tokenized) Historical Data

NFLXon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 943.6
-0.21%
$ 1.09 million $ 673,801
Apr 23, 11 AM $ 945.61
+0.33%
$ 1.09 million $ 669,671
Apr 23, 10 AM $ 942.47
+1.47%
$ 1.09 million $ 705,917
Apr 23, 9 AM $ 928.79
-0.03%
$ 1.07 million $ 597,963
Apr 23, 8 AM $ 929.1
-0.09%
$ 1.08 million $ 584,852
Apr 23, 7 AM $ 929.9
+0.05%
$ 1.08 million $ 570,445
Apr 23, 6 AM $ 929.4
+0.26%
$ 1.08 million $ 576,965
Apr 23, 5 AM $ 926.98
-0.18%
$ 1.07 million $ 577,293
Apr 23, 4 AM $ 928.68
+0.58%
$ 1.07 million $ 598,837
Apr 23, 3 AM $ 923.34
-0.66%
$ 1.07 million $ 587,774
Apr 23, 2 AM $ 929.49
-0.09%
$ 1.08 million $ 572,077
Apr 23, 1 AM $ 930.31
-0.07%
$ 1.08 million $ 586,031
Apr 23, 12 AM $ 930.96
+0.26%
$ 1.08 million $ 614,009
Apr 22, 11 PM $ 928.55
-0.03%
$ 1.07 million $ 624,959
Apr 22, 10 PM $ 928.8
-0.06%
$ 1.07 million $ 599,257
Apr 22, 9 PM $ 929.39
+0.05%
$ 1.08 million $ 604,431
Apr 22, 8 PM $ 928.89
-0.37%
$ 1.07 million $ 610,123
Apr 22, 7 PM $ 932.33
+0.14%
$ 1.08 million $ 616,766
Apr 22, 6 PM $ 931
-0.17%
$ 1.08 million $ 635,740
Apr 22, 5 PM $ 932.61
+0.09%
$ 1.08 million $ 569,469
Apr 22, 4 PM $ 931.81
+0.50%
$ 1.08 million $ 536,745
Apr 22, 3 PM $ 927.19
-0.43%
$ 1.07 million $ 491,915
Apr 22, 2 PM $ 931.18
-0.30%
$ 1.08 million $ 510,751
Apr 22, 1 PM $ 933.96
+0.59%
$ 1.08 million $ 522,786
Apr 22, 12 PM $ 928.52
-0.32%
$ 1.07 million $ 548,758
Apr 22, 11 AM $ 931.48
+0.00%
$ 1.08 million $ 543,439
Apr 22, 10 AM $ 931.5
-0.10%
$ 1.08 million $ 515,696
Apr 22, 9 AM $ 932.43
+0.20%
$ 1.08 million $ 523,889
Apr 22, 8 AM $ 930.57
-0.09%
$ 1.08 million $ 521,064
Apr 22, 7 AM $ 931.44
+0.12%
$ 1.08 million $ 548,973
Apr 22, 6 AM $ 930.34
+0.02%
$ 1.08 million $ 544,015
Apr 22, 5 AM $ 930.15
+0.01%
$ 1.08 million $ 568,341
Apr 22, 4 AM $ 930.02
+0.16%
$ 1.08 million $ 606,123
Apr 22, 3 AM $ 928.53
-0.16%
$ 1.07 million $ 627,317
Apr 22, 2 AM $ 929.99
+0.00%
$ 1.08 million $ 646,134
Apr 22, 1 AM $ 929.94
-0.06%
$ 1.08 million $ 652,140
Apr 22, 12 AM $ 930.47
+0.19%
$ 1.08 million $ 640,777
Apr 21, 11 PM $ 928.69
+0.00%
$ 1.07 million $ 659,445
Apr 21, 10 PM $ 928.71
-0.02%
$ 1.07 million $ 661,947
Apr 21, 9 PM $ 928.89
+0.00%
$ 1.07 million $ 640,744
Apr 21, 8 PM $ 928.89
+0.49%
$ 1.07 million $ 628,350
Apr 21, 7 PM $ 924.4
-0.34%
$ 1.07 million $ 609,074
Apr 21, 6 PM $ 927.54
-0.17%
$ 1.07 million $ 614,612
Apr 21, 5 PM $ 929.11
-0.09%
$ 1.08 million $ 626,786
Apr 21, 4 PM $ 929.98
-0.19%
$ 1.08 million $ 631,890
Apr 21, 3 PM $ 931.72
-0.63%
$ 1.08 million $ 735,291
Apr 21, 2 PM $ 937.66
-0.11%
$ 1.08 million $ 742,778
Apr 21, 1 PM $ 938.69
-0.99%
$ 1.09 million $ 755,013
Apr 21, 12 PM $ 948.06
-0.18%
$ 1.1 million $ 792,401
Apr 21, 11 AM $ 949.79
-0.27%
$ 1.1 million $ 794,285