Netflix (Ondo Tokenized) Historical Data

NFLXon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 944.02
-0.04%
$ 936,824 $ 1.24 million
Dec 27, 7 AM $ 944.44
+0.00%
$ 937,241 $ 1.28 million
Dec 27, 6 AM $ 944.43
+0.11%
$ 937,245 $ 1.3 million
Dec 27, 5 AM $ 943.42
-0.09%
$ 936,232 $ 1.34 million
Dec 27, 4 AM $ 944.24
+0.31%
$ 937,048 $ 1.43 million
Dec 27, 3 AM $ 941.3
+0.00%
$ 934,133 $ 1.5 million
Dec 27, 2 AM $ 941.27
-0.23%
$ 934,099 $ 1.53 million
Dec 27, 1 AM $ 943.44
+0.10%
$ 936,256 $ 1.55 million
Dec 27, 12 AM $ 942.53
-0.23%
$ 935,353 $ 1.6 million
Dec 26, 11 PM $ 944.68
+0.02%
$ 936,081 $ 1.52 million
Dec 26, 10 PM $ 944.45
+0.04%
$ 937,252 $ 1.48 million
Dec 26, 9 PM $ 944.1
-0.14%
$ 936,910 $ 1.39 million
Dec 26, 8 PM $ 945.41
+0.01%
$ 937,140 $ 1.36 million
Dec 26, 7 PM $ 945.36
+0.33%
$ 938,155 $ 1.24 million
Dec 26, 6 PM $ 942.25
-0.03%
$ 935,076 $ 1.15 million
Dec 26, 5 PM $ 942.51
+0.08%
$ 935,329 $ 1.08 million
Dec 26, 4 PM $ 941.72
-0.32%
$ 934,548 $ 1.03 million
Dec 26, 3 PM $ 944.79
+1.12%
$ 939,640 $ 947,225
Dec 26, 2 PM $ 934.32
-0.10%
$ 927,202 $ 759,664
Dec 26, 1 PM $ 935.24
-0.01%
$ 928,117 $ 710,406
Dec 26, 12 PM $ 935.31
-0.06%
$ 928,788 $ 666,550
Dec 26, 11 AM $ 935.88
-0.14%
$ 928,756 $ 643,099
Dec 26, 10 AM $ 937.2
+0.12%
$ 930,059 $ 573,088
Dec 26, 9 AM $ 936.93
+0.10%
$ 929,796 $ 523,754
Dec 26, 8 AM $ 936.03
+0.00%
$ 928,909 $ 466,377
Dec 26, 7 AM $ 936.07
-0.01%
$ 928,952 $ 428,868
Dec 26, 6 AM $ 936.54
-0.01%
$ 929,404 $ 415,766
Dec 26, 5 AM $ 936.69
+0.01%
$ 929,558 $ 370,154
Dec 26, 4 AM $ 936.62
+0.08%
$ 929,484 $ 291,484
Dec 26, 3 AM $ 935.06
-0.12%
$ 927,938 $ 218,736
Dec 26, 2 AM $ 936.23
-0.07%
$ 929,095 $ 185,599
Dec 26, 1 AM $ 936.86
+0.31%
$ 929,723 $ 167,211
Dec 26, 12 AM $ 934.08
-0.40%
$ 926,968 $ 123,514
Dec 25, 11 PM $ 937.8
+0.39%
$ 930,658 $ 123,173
Dec 25, 10 PM $ 934.11
-0.41%
$ 926,994 $ 120,154
Dec 25, 9 PM $ 937.95
+0.46%
$ 930,806 $ 120,013
Dec 25, 8 PM $ 933.69
-0.40%
$ 926,512 $ 125,133
Dec 25, 7 PM $ 937.47
+0.00%
$ 930,331 $ 123,436
Dec 25, 6 PM $ 937.45
+0.38%
$ 930,308 $ 122,924
Dec 25, 5 PM $ 933.86
-0.07%
$ 926,745 $ 124,225
Dec 25, 4 PM $ 934.48
-0.04%
$ 927,363 $ 175,445
Dec 25, 3 PM $ 934.84
-0.31%
$ 927,722 $ 223,146
Dec 25, 2 PM $ 937.78
+0.27%
$ 930,637 $ 269,410
Dec 25, 1 PM $ 935.26
-0.26%
$ 928,130 $ 289,308
Dec 25, 12 PM $ 937.67
+0.08%
$ 930,529 $ 322,604
Dec 25, 11 AM $ 936.95
+0.14%
$ 929,817 $ 339,181
Dec 25, 10 AM $ 935.67
-0.01%
$ 928,542 $ 386,918
Dec 25, 9 AM $ 935.76
-0.01%
$ 928,629 $ 415,491
Dec 25, 8 AM $ 935.84
-0.19%
$ 928,716 $ 472,772
Dec 25, 7 AM $ 937.67
+0.00%
$ 930,524 $ 505,240