Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $737.89
-0.13%
$853,834 $1.64 million
Jun 28, 11 AM $738.95
-0.05%
$855,053 $1.64 million
Jun 28, 10 AM $739.33
-0.05%
$855,500 $1.64 million
Jun 28, 9 AM $739.69
-0.03%
$855,918 $1.64 million
Jun 28, 8 AM $739.95
+0.09%
$856,209 $1.65 million
Jun 28, 7 AM $739.29
+0.02%
$855,451 $1.64 million
Jun 28, 6 AM $739.15
-0.24%
$855,292 $1.64 million
Jun 28, 5 AM $740.93
+0.09%
$857,351 $1.64 million
Jun 28, 4 AM $740.26
+0.12%
$856,567 $1.65 million
Jun 28, 3 AM $739.4
-0.09%
$855,575 $1.65 million
Jun 28, 2 AM $740.03
+0.19%
$856,303 $1.64 million
Jun 28, 1 AM $738.65
-0.32%
$854,709 $1.64 million
Jun 28, 12 AM $740.99
+0.18%
$857,413 $1.65 million
Jun 27, 11 PM $739.63
+0.01%
$855,838 $1.65 million
Jun 27, 10 PM $739.57
-0.20%
$855,777 $1.66 million
Jun 27, 9 PM $741.04
+0.21%
$857,476 $1.69 million
Jun 27, 8 PM $739.5
-0.04%
$855,692 $1.7 million
Jun 27, 7 PM $739.77
+0.16%
$856,000 $1.72 million
Jun 27, 6 PM $738.58
+0.01%
$854,630 $1.81 million
Jun 27, 5 PM $738.54
-0.12%
$854,579 $1.83 million
Jun 27, 4 PM $739.46
+0.18%
$855,643 $1.85 million
Jun 27, 3 PM $738.11
+0.00%
$854,082 $1.87 million
Jun 27, 2 PM $738.08
+0.01%
$854,047 $1.93 million
Jun 27, 1 PM $738.02
-0.05%
$853,978 $1.97 million
Jun 27, 12 PM $738.36
-0.27%
$854,379 $2 million
Jun 27, 11 AM $740.36
-0.05%
$856,684 $2.01 million
Jun 27, 10 AM $741.33
+0.04%
$857,810 $2.02 million
Jun 27, 9 AM $741.06
+0.22%
$857,501 $2.02 million
Jun 27, 8 AM $739.43
-0.22%
$855,613 $2.03 million
Jun 27, 7 AM $741.08
+0.12%
$857,517 $2.04 million
Jun 27, 6 AM $740.2
+0.00%
$856,500 $2.04 million
Jun 27, 5 AM $740.17
-0.06%
$856,470 $2.06 million
Jun 27, 4 AM $740.58
+0.25%
$856,944 $2.05 million
Jun 27, 3 AM $738.76
+0.04%
$854,833 $2.08 million
Jun 27, 2 AM $738.46
+0.03%
$854,486 $2.11 million
Jun 27, 1 AM $738.25
-0.35%
$854,247 $2.12 million
Jun 27, 12 AM $740.85
+0.10%
$857,258 $2.16 million
Jun 26, 11 PM $740.09
+0.20%
$856,374 $2.18 million
Jun 26, 10 PM $738.59
+0.08%
$854,640 $2.19 million
Jun 26, 9 PM $737.96
+0.14%
$853,915 $2.17 million
Jun 26, 8 PM $736.9
-0.39%
$852,685 $2.2 million
Jun 26, 7 PM $739.77
+0.00%
$856,009 $2.23 million
Jun 26, 6 PM $739.79
-0.34%
$856,033 $2.19 million
Jun 26, 5 PM $742.29
-0.43%
$858,916 $2.18 million
Jun 26, 4 PM $745.49
-0.54%
$862,627 $2.19 million
Jun 26, 3 PM $749.52
+0.75%
$867,283 $2.2 million
Jun 26, 2 PM $743.94
+0.92%
$860,834 $2.18 million
Jun 26, 1 PM $737.14
+2.66%
$852,962 $2.19 million
Jun 26, 12 PM $718.03
+0.30%
$830,847 $2.18 million
Jun 26, 11 AM $715.86
+0.11%
$828,336 $2.18 million