Netflix (Ondo Tokenized) Historical Data

NFLXon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 973.38
+0.62%
$ 1.13 million $ 1.11 million
Mar 2, 6 PM $ 967.35
-0.33%
$ 1.12 million $ 1.11 million
Mar 2, 5 PM $ 970.55
+0.49%
$ 1.12 million $ 1.1 million
Mar 2, 4 PM $ 965.79
-0.52%
$ 1.12 million $ 1.08 million
Mar 2, 3 PM $ 970.8
+0.47%
$ 1.12 million $ 1.04 million
Mar 2, 2 PM $ 966.28
+1.50%
$ 1.12 million $ 949,134
Mar 2, 1 PM $ 951.99
+1.28%
$ 1.1 million $ 748,537
Mar 2, 12 PM $ 939.99
-0.22%
$ 1.09 million $ 687,424
Mar 2, 11 AM $ 942.1
+0.12%
$ 1.09 million $ 680,861
Mar 2, 10 AM $ 940.95
-0.02%
$ 1.09 million $ 677,566
Mar 2, 9 AM $ 941.13
+1.07%
$ 1.09 million $ 650,652
Mar 2, 8 AM $ 931.16
+0.61%
$ 1.08 million $ 614,041
Mar 2, 7 AM $ 925.56
-0.25%
$ 1.07 million $ 563,635
Mar 2, 6 AM $ 927.91
-0.42%
$ 1.07 million $ 535,892
Mar 2, 5 AM $ 931.84
-0.48%
$ 1.08 million $ 506,277
Mar 2, 4 AM $ 936.31
-0.27%
$ 1.08 million $ 422,285
Mar 2, 3 AM $ 938.88
-0.09%
$ 1.09 million $ 395,680
Mar 2, 2 AM $ 939.56
+0.18%
$ 1.09 million $ 367,116
Mar 2, 1 AM $ 938.13
-1.07%
$ 1.09 million $ 333,402
Mar 2, 12 AM $ 948.35
-0.08%
$ 1.1 million $ 201,234
Mar 1, 11 PM $ 949.1
-0.26%
$ 1.1 million $ 199,980
Mar 1, 10 PM $ 951.54
-0.70%
$ 1.1 million $ 194,498
Mar 1, 9 PM $ 958.26
+0.36%
$ 1.11 million $ 176,944
Mar 1, 8 PM $ 954.83
-0.06%
$ 1.1 million $ 176,134
Mar 1, 7 PM $ 955.41
-0.05%
$ 1.11 million $ 177,458
Mar 1, 6 PM $ 955.9
+0.05%
$ 1.11 million $ 178,342
Mar 1, 5 PM $ 955.44
-0.30%
$ 1.11 million $ 181,901
Mar 1, 4 PM $ 957.84
-0.08%
$ 1.11 million $ 183,790
Mar 1, 3 PM $ 958.61
+0.43%
$ 1.11 million $ 183,872
Mar 1, 2 PM $ 954.53
-0.10%
$ 1.1 million $ 188,273
Mar 1, 1 PM $ 955.47
-0.03%
$ 1.11 million $ 189,302
Mar 1, 12 PM $ 955.74
-0.18%
$ 1.11 million $ 191,262
Mar 1, 11 AM $ 957.45
+0.07%
$ 1.11 million $ 192,214
Mar 1, 10 AM $ 956.78
-0.09%
$ 1.11 million $ 191,421
Mar 1, 9 AM $ 958.62
+0.32%
$ 1.11 million $ 190,940
Mar 1, 8 AM $ 955.53
-0.18%
$ 1.11 million $ 187,581
Mar 1, 7 AM $ 957.28
-0.01%
$ 1.11 million $ 187,966
Mar 1, 6 AM $ 957.4
-0.15%
$ 1.11 million $ 187,510
Mar 1, 5 AM $ 958.84
+0.45%
$ 1.11 million $ 187,233
Mar 1, 4 AM $ 954.55
-0.15%
$ 1.1 million $ 187,410
Mar 1, 3 AM $ 955.95
-0.29%
$ 1.11 million $ 187,243
Mar 1, 2 AM $ 958.71
+0.03%
$ 1.11 million $ 188,206
Mar 1, 1 AM $ 958.43
+0.28%
$ 1.11 million $ 193,991
Mar 1, 12 AM $ 955.75
-0.06%
$ 1.11 million $ 194,239
Feb 28, 11 PM $ 956.3
+0.07%
$ 1.11 million $ 271,142
Feb 28, 10 PM $ 955.64
+0.27%
$ 1.11 million $ 301,723
Feb 28, 9 PM $ 953.03
-0.17%
$ 1.1 million $ 309,897
Feb 28, 8 PM $ 954.48
-0.18%
$ 1.1 million $ 367,102
Feb 28, 7 PM $ 956.19
+0.51%
$ 1.11 million $ 497,659
Feb 28, 6 PM $ 951.29
-0.46%
$ 1.1 million $ 550,293