Netflix (Ondo Tokenized) Historical Data

NFLXon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 935.84
-0.19%
$ 928,716 $ 472,772
Dec 25, 7 AM $ 937.67
+0.00%
$ 930,524 $ 505,240
Dec 25, 6 AM $ 937.67
+0.45%
$ 929,698 $ 535,708
Dec 25, 5 AM $ 937.68
+0.42%
$ 930,541 $ 606,273
Dec 25, 4 AM $ 933.73
-0.34%
$ 926,615 $ 629,055
Dec 25, 3 AM $ 936.91
+0.37%
$ 929,777 $ 672,409
Dec 25, 2 AM $ 933.48
-0.38%
$ 926,378 $ 743,245
Dec 25, 1 AM $ 937.05
-0.06%
$ 929,914 $ 828,747
Dec 25, 12 AM $ 937.65
+0.53%
$ 930,505 $ 887,095
Dec 24, 11 PM $ 932.45
-0.54%
$ 929,420 $ 937,953
Dec 24, 10 PM $ 937.54
+0.08%
$ 930,400 $ 1.01 million
Dec 24, 9 PM $ 936.77
-0.09%
$ 929,635 $ 1.05 million
Dec 24, 8 PM $ 937.65
+0.59%
$ 930,506 $ 1.13 million
Dec 24, 7 PM $ 932.18
-0.02%
$ 925,075 $ 1.18 million
Dec 24, 6 PM $ 932.32
-0.47%
$ 925,220 $ 1.21 million
Dec 24, 5 PM $ 936.7
+0.19%
$ 929,565 $ 1.28 million
Dec 24, 4 PM $ 934.89
+0.15%
$ 927,764 $ 1.31 million
Dec 24, 3 PM $ 933.51
+0.45%
$ 926,369 $ 1.3 million
Dec 24, 2 PM $ 929.34
-0.56%
$ 922,361 $ 1.28 million
Dec 24, 1 PM $ 934.55
+0.05%
$ 927,429 $ 1.29 million
Dec 24, 12 PM $ 934
-0.13%
$ 927,305 $ 1.29 million
Dec 24, 11 AM $ 935.19
+0.02%
$ 928,064 $ 1.33 million
Dec 24, 10 AM $ 935
+0.05%
$ 927,872 $ 1.34 million
Dec 24, 9 AM $ 934.28
-0.01%
$ 927,165 $ 1.35 million
Dec 24, 8 AM $ 934.33
+0.00%
$ 927,214 $ 1.34 million
Dec 24, 7 AM $ 934.29
-0.07%
$ 927,170 $ 1.37 million
Dec 24, 6 AM $ 934.96
+0.04%
$ 927,842 $ 1.39 million
Dec 24, 5 AM $ 934.59
-0.02%
$ 927,475 $ 1.35 million
Dec 24, 4 AM $ 934.82
+0.02%
$ 927,701 $ 1.39 million
Dec 24, 3 AM $ 935.11
+0.03%
$ 927,983 $ 1.41 million
Dec 24, 2 AM $ 934.79
+0.17%
$ 927,672 $ 1.42 million
Dec 24, 1 AM $ 933.22
-0.10%
$ 926,111 $ 1.39 million
Dec 24, 12 AM $ 934.12
+0.05%
$ 927,002 $ 1.34 million
Dec 23, 11 PM $ 933.65
-0.02%
$ 927,878 $ 1.37 million
Dec 23, 10 PM $ 933.82
+0.04%
$ 926,708 $ 1.37 million
Dec 23, 9 PM $ 933.46
-0.17%
$ 926,346 $ 1.37 million
Dec 23, 8 PM $ 935.03
+0.30%
$ 927,911 $ 1.34 million
Dec 23, 7 PM $ 932.24
+0.00%
$ 925,144 $ 1.3 million
Dec 23, 6 PM $ 932.26
-0.21%
$ 925,162 $ 1.3 million
Dec 23, 5 PM $ 934.24
+0.01%
$ 927,125 $ 1.3 million
Dec 23, 4 PM $ 934.17
+0.00%
$ 927,050 $ 1.27 million
Dec 23, 3 PM $ 934.16
+0.25%
$ 927,044 $ 1.3 million
Dec 23, 2 PM $ 931.84
-0.09%
$ 924,738 $ 1.36 million
Dec 23, 1 PM $ 932.68
+0.00%
$ 925,579 $ 1.52 million
Dec 23, 12 PM $ 932.67
-0.16%
$ 925,569 $ 1.53 million
Dec 23, 11 AM $ 934.15
+0.06%
$ 927,035 $ 1.53 million
Dec 23, 10 AM $ 933.63
-0.22%
$ 926,514 $ 1.53 million
Dec 23, 9 AM $ 935.71
+0.17%
$ 928,581 $ 1.58 million
Dec 23, 8 AM $ 934.11
+0.06%
$ 926,998 $ 1.59 million
Dec 23, 7 AM $ 933.61
-0.04%
$ 926,495 $ 1.55 million