Netflix (Ondo Tokenized) Historical Data

NFLXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 771.69
-0.06%
$ 892,937 $ 2.19 million
Jun 17, 9 PM $ 772.17
+0.11%
$ 893,493 $ 2.21 million
Jun 17, 8 PM $ 771.34
+0.17%
$ 892,538 $ 2.21 million
Jun 17, 7 PM $ 770.03
-0.86%
$ 891,018 $ 2.16 million
Jun 17, 6 PM $ 776.65
-0.09%
$ 898,677 $ 2.07 million
Jun 17, 5 PM $ 777.42
-0.15%
$ 899,565 $ 2.08 million
Jun 17, 4 PM $ 778.62
-0.04%
$ 900,956 $ 2.09 million
Jun 17, 3 PM $ 778.95
-0.19%
$ 901,336 $ 2.1 million
Jun 17, 2 PM $ 780.44
-0.11%
$ 903,066 $ 2.15 million
Jun 17, 1 PM $ 781.27
-0.35%
$ 904,026 $ 2.21 million
Jun 17, 12 PM $ 783.99
-0.23%
$ 907,174 $ 2.21 million
Jun 17, 11 AM $ 785.79
-0.08%
$ 909,255 $ 2.21 million
Jun 17, 10 AM $ 786.44
-0.11%
$ 910,010 $ 2.23 million
Jun 17, 9 AM $ 787.27
+0.01%
$ 910,966 $ 2.21 million
Jun 17, 8 AM $ 787.2
-0.18%
$ 910,893 $ 2.21 million
Jun 17, 7 AM $ 788.64
+0.28%
$ 912,549 $ 2.19 million
Jun 17, 6 AM $ 786.45
-0.32%
$ 910,023 $ 2.18 million
Jun 17, 5 AM $ 788.99
+0.17%
$ 912,961 $ 2.2 million
Jun 17, 4 AM $ 787.68
-0.11%
$ 911,438 $ 2.24 million
Jun 17, 3 AM $ 788.52
-0.02%
$ 912,415 $ 2.25 million
Jun 17, 2 AM $ 788.69
-0.07%
$ 912,615 $ 2.26 million
Jun 17, 1 AM $ 789.26
+0.28%
$ 913,268 $ 2.25 million
Jun 17, 12 AM $ 787.08
-0.05%
$ 910,753 $ 2.24 million
Jun 16, 11 PM $ 787.46
-0.02%
$ 911,184 $ 2.25 million
Jun 16, 10 PM $ 787.62
+0.03%
$ 911,368 $ 2.22 million
Jun 16, 9 PM $ 787.38
+0.06%
$ 911,093 $ 2.2 million
Jun 16, 8 PM $ 786.87
+0.00%
$ 910,504 $ 2.2 million
Jun 16, 7 PM $ 786.88
+0.37%
$ 910,513 $ 2.19 million
Jun 16, 6 PM $ 784.01
+0.53%
$ 907,195 $ 2.16 million
Jun 16, 5 PM $ 780.2
-1.22%
$ 902,785 $ 2.08 million
Jun 16, 4 PM $ 789.79
-0.31%
$ 913,889 $ 2.07 million
Jun 16, 3 PM $ 792.23
+0.47%
$ 916,709 $ 2.04 million
Jun 16, 2 PM $ 788.5
-2.34%
$ 912,390 $ 2.03 million
Jun 16, 1 PM $ 807.41
-0.77%
$ 934,278 $ 1.99 million
Jun 16, 12 PM $ 813.69
+0.22%
$ 941,543 $ 2.01 million
Jun 16, 11 AM $ 811.87
-0.28%
$ 939,439 $ 2 million
Jun 16, 10 AM $ 814.14
+0.15%
$ 942,062 $ 1.98 million
Jun 16, 9 AM $ 812.91
-0.16%
$ 940,636 $ 1.97 million
Jun 16, 8 AM $ 814.19
-0.18%
$ 942,119 $ 1.97 million
Jun 16, 7 AM $ 815.64
+0.10%
$ 943,797 $ 2 million
Jun 16, 6 AM $ 814.8
-0.14%
$ 942,829 $ 2 million
Jun 16, 5 AM $ 815.97
+0.00%
$ 944,180 $ 2 million
Jun 16, 4 AM $ 815.97
+0.09%
$ 944,175 $ 1.98 million
Jun 16, 3 AM $ 815.24
-0.34%
$ 943,332 $ 1.98 million
Jun 16, 2 AM $ 818.04
+0.39%
$ 946,575 $ 1.97 million
Jun 16, 1 AM $ 814.89
-0.05%
$ 942,927 $ 1.97 million
Jun 16, 12 AM $ 815.28
+0.13%
$ 943,375 $ 1.96 million
Jun 15, 11 PM $ 814.17
-0.15%
$ 942,095 $ 1.96 million
Jun 15, 10 PM $ 815.41
-0.06%
$ 943,535 $ 1.98 million
Jun 15, 9 PM $ 815.93
+0.21%
$ 944,131 $ 1.96 million