Netflix (Ondo Tokenized) Historical Data

NFLXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 737.88
+0.43%
$ 853,818 $ 1.39 million
Aug 7, 12 PM $ 734.7
-0.01%
$ 850,138 $ 1.42 million
Aug 7, 11 AM $ 734.8
-0.23%
$ 850,255 $ 1.41 million
Aug 7, 10 AM $ 736.49
+0.09%
$ 852,206 $ 1.42 million
Aug 7, 9 AM $ 735.83
-0.03%
$ 851,441 $ 1.41 million
Aug 7, 8 AM $ 736.05
-0.17%
$ 851,701 $ 1.41 million
Aug 7, 7 AM $ 737.34
+0.12%
$ 853,194 $ 1.41 million
Aug 7, 6 AM $ 736.43
+0.03%
$ 852,141 $ 1.4 million
Aug 7, 5 AM $ 736.22
-0.19%
$ 851,902 $ 1.41 million
Aug 7, 4 AM $ 737.61
+0.01%
$ 853,502 $ 1.41 million
Aug 7, 3 AM $ 737.5
+0.15%
$ 853,383 $ 1.42 million
Aug 7, 2 AM $ 736.37
-0.29%
$ 852,071 $ 1.44 million
Aug 7, 1 AM $ 738.51
-0.07%
$ 854,550 $ 1.42 million
Aug 7, 12 AM $ 739.05
+0.16%
$ 855,176 $ 1.41 million
Aug 6, 11 PM $ 737.87
+0.05%
$ 853,801 $ 1.42 million
Aug 6, 10 PM $ 737.48
+0.24%
$ 853,358 $ 1.39 million
Aug 6, 9 PM $ 735.75
-0.07%
$ 851,348 $ 1.36 million
Aug 6, 8 PM $ 736.25
+0.00%
$ 851,933 $ 1.36 million
Aug 6, 7 PM $ 736.25
-0.23%
$ 851,929 $ 1.34 million
Aug 6, 6 PM $ 737.97
+0.20%
$ 853,925 $ 1.33 million
Aug 6, 5 PM $ 736.52
+0.12%
$ 852,248 $ 1.3 million
Aug 6, 4 PM $ 735.66
-0.31%
$ 851,249 $ 1.31 million
Aug 6, 3 PM $ 737.93
-0.13%
$ 853,881 $ 1.29 million
Aug 6, 2 PM $ 738.87
-0.48%
$ 854,966 $ 1.28 million
Aug 6, 1 PM $ 742.41
-0.60%
$ 859,058 $ 1.26 million
Aug 6, 12 PM $ 746.88
+0.52%
$ 864,236 $ 1.22 million
Aug 6, 11 AM $ 743.04
-0.06%
$ 859,786 $ 1.25 million
Aug 6, 10 AM $ 743.48
-0.31%
$ 860,302 $ 1.24 million
Aug 6, 9 AM $ 745.81
+0.36%
$ 862,998 $ 1.25 million
Aug 6, 8 AM $ 743.13
-0.22%
$ 859,888 $ 1.25 million
Aug 6, 7 AM $ 744.77
-0.06%
$ 861,793 $ 1.23 million
Aug 6, 6 AM $ 745.24
-0.08%
$ 862,331 $ 1.23 million
Aug 6, 5 AM $ 745.8
+0.30%
$ 862,980 $ 1.25 million
Aug 6, 4 AM $ 743.6
-0.08%
$ 860,436 $ 1.23 million
Aug 6, 3 AM $ 744.23
-0.11%
$ 861,166 $ 1.23 million
Aug 6, 2 AM $ 745.06
-0.02%
$ 862,121 $ 1.24 million
Aug 6, 1 AM $ 745.19
+0.25%
$ 862,280 $ 1.25 million
Aug 6, 12 AM $ 743.36
+0.23%
$ 860,153 $ 1.27 million
Aug 5, 11 PM $ 741.72
-0.38%
$ 858,266 $ 1.27 million
Aug 5, 10 PM $ 744.55
+0.41%
$ 861,540 $ 1.27 million
Aug 5, 9 PM $ 742.47
-0.28%
$ 859,128 $ 1.28 million
Aug 5, 8 PM $ 744.58
+0.34%
$ 861,571 $ 1.28 million
Aug 5, 7 PM $ 742.03
+1.13%
$ 858,617 $ 1.28 million
Aug 5, 6 PM $ 733.76
-0.41%
$ 849,055 $ 1.26 million
Aug 5, 5 PM $ 736.79
+0.40%
$ 852,558 $ 1.28 million
Aug 5, 4 PM $ 733.84
-0.56%
$ 849,140 $ 1.28 million
Aug 5, 3 PM $ 737.96
-0.85%
$ 853,911 $ 1.3 million
Aug 5, 2 PM $ 744.25
+0.33%
$ 861,191 $ 1.31 million
Aug 5, 1 PM $ 741.78
-0.75%
$ 858,334 $ 1.33 million
Aug 5, 12 PM $ 747.37
+0.43%
$ 864,805 $ 1.34 million