Netflix (Ondo Tokenized) Historical Data

NFLXon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 1,025.14
-0.02%
$ 1.19 million $ 385,489
Apr 11, 6 AM $ 1,025.31
-0.11%
$ 1.19 million $ 387,087
Apr 11, 5 AM $ 1,026.43
+0.12%
$ 1.19 million $ 405,368
Apr 11, 4 AM $ 1,025.18
+0.19%
$ 1.19 million $ 406,532
Apr 11, 3 AM $ 1,023.26
-0.54%
$ 1.18 million $ 407,498
Apr 11, 2 AM $ 1,028.76
+0.07%
$ 1.19 million $ 413,210
Apr 11, 1 AM $ 1,027.98
+0.17%
$ 1.19 million $ 430,483
Apr 11, 12 AM $ 1,026.23
-0.28%
$ 1.19 million $ 438,336
Apr 10, 11 PM $ 1,029.11
+0.32%
$ 1.19 million $ 459,491
Apr 10, 10 PM $ 1,025.85
-0.36%
$ 1.19 million $ 489,901
Apr 10, 9 PM $ 1,029.55
+0.24%
$ 1.19 million $ 487,518
Apr 10, 8 PM $ 1,027.48
-0.05%
$ 1.19 million $ 495,285
Apr 10, 7 PM $ 1,027.96
+0.50%
$ 1.19 million $ 517,211
Apr 10, 6 PM $ 1,022.81
+0.04%
$ 1.18 million $ 584,719
Apr 10, 5 PM $ 1,022.37
+0.05%
$ 1.18 million $ 699,057
Apr 10, 4 PM $ 1,021.84
+0.22%
$ 1.18 million $ 810,570
Apr 10, 3 PM $ 1,019.62
+0.06%
$ 1.18 million $ 874,425
Apr 10, 2 PM $ 1,019
+0.09%
$ 1.18 million $ 952,883
Apr 10, 1 PM $ 1,018.12
-0.20%
$ 1.18 million $ 937,267
Apr 10, 12 PM $ 1,020.14
+0.19%
$ 1.18 million $ 946,464
Apr 10, 11 AM $ 1,018.25
+0.00%
$ 1.18 million $ 947,981
Apr 10, 10 AM $ 1,018.22
-0.13%
$ 1.18 million $ 949,501
Apr 10, 9 AM $ 1,019.56
+0.10%
$ 1.18 million $ 935,456
Apr 10, 8 AM $ 1,018.54
-0.10%
$ 1.18 million $ 923,002
Apr 10, 7 AM $ 1,019.51
+0.12%
$ 1.18 million $ 920,766
Apr 10, 6 AM $ 1,018.28
-0.27%
$ 1.18 million $ 937,351
Apr 10, 5 AM $ 1,021.02
-0.14%
$ 1.18 million $ 948,364
Apr 10, 4 AM $ 1,022.48
+0.28%
$ 1.18 million $ 941,349
Apr 10, 3 AM $ 1,019.62
+0.03%
$ 1.18 million $ 956,554
Apr 10, 2 AM $ 1,019.34
+0.05%
$ 1.18 million $ 963,475
Apr 10, 1 AM $ 1,019.87
-0.12%
$ 1.18 million $ 954,315
Apr 10, 12 AM $ 1,021.09
+0.37%
$ 1.18 million $ 968,992
Apr 9, 11 PM $ 1,017.36
-0.06%
$ 1.18 million $ 947,571
Apr 9, 10 PM $ 1,018
+0.06%
$ 1.18 million $ 925,097
Apr 9, 9 PM $ 1,017.36
-0.33%
$ 1.18 million $ 926,152
Apr 9, 8 PM $ 1,020.7
+0.21%
$ 1.18 million $ 946,226
Apr 9, 7 PM $ 1,018.59
-0.13%
$ 1.18 million $ 975,758
Apr 9, 6 PM $ 1,020.33
+0.08%
$ 1.18 million $ 890,730
Apr 9, 5 PM $ 1,019.49
+0.70%
$ 1.18 million $ 780,726
Apr 9, 4 PM $ 1,012.44
+0.37%
$ 1.17 million $ 684,174
Apr 9, 3 PM $ 1,008.74
+1.07%
$ 1.17 million $ 657,398
Apr 9, 2 PM $ 998.07
+0.43%
$ 1.15 million $ 585,062
Apr 9, 1 PM $ 993.77
+0.03%
$ 1.15 million $ 593,630
Apr 9, 12 PM $ 993.47
-0.21%
$ 1.15 million $ 650,586
Apr 9, 11 AM $ 995.57
-0.32%
$ 1.15 million $ 648,019
Apr 9, 10 AM $ 998.72
+0.32%
$ 1.16 million $ 645,899
Apr 9, 9 AM $ 995.54
+0.36%
$ 1.15 million $ 643,851
Apr 9, 8 AM $ 991.94
-0.09%
$ 1.15 million $ 665,010
Apr 9, 7 AM $ 992.84
+0.21%
$ 1.15 million $ 666,100
Apr 9, 6 AM $ 990.75
-0.19%
$ 1.15 million $ 670,403