Netflix (Ondo Tokenized) Historical Data

NFLXon Page 6
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 740.26
+0.00%
$ 855,133 $ 1.66 million
4:41 AM $ 740.26
+0.00%
$ 855,133 $ 1.66 million
4:40 AM $ 740.26
+0.00%
$ 855,133 $ 1.66 million
4:39 AM $ 740.26
+0.00%
$ 856,568 $ 1.66 million
4:38 AM $ 740.27
+0.18%
$ 856,568 $ 1.66 million
4:37 AM $ 738.94
+0.00%
$ 856,568 $ 1.66 million
4:36 AM $ 738.94
+0.00%
$ 856,568 $ 1.66 million
4:35 AM $ 738.94
+0.00%
$ 856,568 $ 1.66 million
4:34 AM $ 738.94
+0.00%
$ 855,046 $ 1.66 million
4:33 AM $ 738.91
+0.03%
$ 855,046 $ 1.66 million
4:32 AM $ 738.7
+0.00%
$ 855,046 $ 1.66 million
4:31 AM $ 738.69
+0.00%
$ 855,046 $ 1.66 million
4:30 AM $ 738.69
+0.00%
$ 855,046 $ 1.66 million
4:29 AM $ 738.69
+0.00%
$ 854,759 $ 1.66 million
4:28 AM $ 738.71
+0.00%
$ 854,759 $ 1.66 million
4:27 AM $ 738.7
+0.00%
$ 854,759 $ 1.66 million
4:26 AM $ 738.7
+0.00%
$ 854,759 $ 1.66 million
4:25 AM $ 738.71
+0.00%
$ 854,759 $ 1.66 million
4:24 AM $ 738.71
+0.00%
$ 854,779 $ 1.66 million
4:23 AM $ 738.73
-0.19%
$ 854,779 $ 1.66 million
4:22 AM $ 740.15
+0.00%
$ 854,779 $ 1.66 million
4:21 AM $ 740.15
+0.00%
$ 854,779 $ 1.66 million
4:20 AM $ 740.15
+0.00%
$ 854,779 $ 1.66 million
4:19 AM $ 740.15
+0.00%
$ 856,441 $ 1.66 million
4:18 AM $ 740.12
+0.02%
$ 856,441 $ 1.66 million
4:17 AM $ 739.99
+0.00%
$ 856,441 $ 1.65 million
4:16 AM $ 739.99
+0.00%
$ 856,441 $ 1.65 million
4:15 AM $ 739.98
+0.00%
$ 856,441 $ 1.65 million
4:14 AM $ 739.98
+0.01%
$ 856,253 $ 1.65 million
4:13 AM $ 739.94
+0.17%
$ 856,253 $ 1.65 million
4:12 AM $ 738.65
+0.00%
$ 856,253 $ 1.65 million
4:11 AM $ 738.65
+0.00%
$ 856,253 $ 1.65 million
4:10 AM $ 738.65
+0.00%
$ 856,253 $ 1.65 million
4:09 AM $ 738.65
+0.00%
$ 854,706 $ 1.65 million
4:08 AM $ 738.67
+0.01%
$ 854,706 $ 1.65 million
4:07 AM $ 738.62
+0.00%
$ 854,706 $ 1.65 million
4:06 AM $ 738.62
+0.00%
$ 854,706 $ 1.65 million
4:05 AM $ 738.62
+0.00%
$ 854,706 $ 1.65 million
4:04 AM $ 738.62
-0.01%
$ 854,679 $ 1.65 million
4:03 AM $ 738.71
-0.09%
$ 854,679 $ 1.65 million
4:02 AM $ 739.4
+0.00%
$ 854,679 $ 1.65 million
4:01 AM $ 739.4
+0.00%
$ 854,679 $ 1.65 million
4:00 AM $ 739.4
+0.00%
$ 854,679 $ 1.65 million
3:59 AM $ 739.4
+0.01%
$ 855,575 $ 1.65 million
3:58 AM $ 739.3
+0.08%
$ 855,575 $ 1.65 million
3:57 AM $ 738.73
+0.00%
$ 855,575 $ 1.65 million
3:56 AM $ 738.72
+0.00%
$ 855,575 $ 1.65 million
3:55 AM $ 738.72
+0.00%
$ 855,575 $ 1.65 million
3:54 AM $ 738.72
-0.01%
$ 854,788 $ 1.65 million
3:53 AM $ 738.8
-0.01%
$ 854,788 $ 1.65 million