Netflix (Ondo Tokenized) Historical Data

NFLXon Page 6
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 739.12
-0.13%
$ 855,241 $ 1.64 million
3:32 AM $ 740.11
+0.00%
$ 855,241 $ 1.64 million
3:31 AM $ 740.1
+0.00%
$ 855,241 $ 1.64 million
3:30 AM $ 740.11
+0.00%
$ 855,241 $ 1.64 million
3:29 AM $ 740.11
+0.00%
$ 856,394 $ 1.64 million
3:28 AM $ 740.09
+0.06%
$ 856,394 $ 1.64 million
3:27 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:26 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:25 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:24 AM $ 739.65
-0.01%
$ 855,861 $ 1.64 million
3:23 AM $ 739.68
+0.01%
$ 855,861 $ 1.64 million
3:22 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:21 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:20 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:19 AM $ 739.62
+0.00%
$ 855,833 $ 1.64 million
3:18 AM $ 739.63
+0.09%
$ 855,833 $ 1.64 million
3:17 AM $ 738.99
+0.00%
$ 855,833 $ 1.64 million
3:16 AM $ 738.98
+0.00%
$ 855,833 $ 1.64 million
3:15 AM $ 738.98
+0.00%
$ 855,833 $ 1.64 million
3:14 AM $ 738.98
+0.00%
$ 855,093 $ 1.64 million
3:13 AM $ 738.95
+0.01%
$ 855,093 $ 1.64 million
3:12 AM $ 738.91
+0.00%
$ 855,093 $ 1.64 million
3:11 AM $ 738.91
+0.00%
$ 855,093 $ 1.64 million
3:10 AM $ 738.91
+0.00%
$ 855,093 $ 1.64 million
3:09 AM $ 738.91
+0.00%
$ 855,005 $ 1.64 million
3:08 AM $ 738.89
+0.06%
$ 855,005 $ 1.64 million
3:07 AM $ 738.45
+0.00%
$ 855,005 $ 1.64 million
3:06 AM $ 738.44
+0.00%
$ 855,005 $ 1.64 million
3:05 AM $ 738.45
+0.00%
$ 855,005 $ 1.64 million
3:04 AM $ 738.45
-0.02%
$ 854,475 $ 1.64 million
3:03 AM $ 738.58
-0.21%
$ 854,475 $ 1.64 million
3:02 AM $ 740.12
+0.00%
$ 854,475 $ 1.64 million
3:01 AM $ 740.12
+0.00%
$ 854,475 $ 1.64 million
3:00 AM $ 740.12
+0.01%
$ 854,475 $ 1.64 million
2:59 AM $ 740.03
+0.00%
$ 856,303 $ 1.64 million
2:58 AM $ 740.06
-0.03%
$ 856,303 $ 1.64 million
2:57 AM $ 740.26
+0.00%
$ 856,303 $ 1.64 million
2:56 AM $ 740.27
+0.00%
$ 856,303 $ 1.64 million
2:55 AM $ 740.27
+0.00%
$ 856,303 $ 1.64 million
2:54 AM $ 740.27
+0.00%
$ 856,578 $ 1.64 million
2:53 AM $ 740.3
+0.04%
$ 856,578 $ 1.64 million
2:52 AM $ 739.98
+0.00%
$ 856,578 $ 1.64 million
2:51 AM $ 739.99
+0.00%
$ 856,578 $ 1.64 million
2:50 AM $ 739.99
+0.00%
$ 856,578 $ 1.64 million
2:49 AM $ 739.99
-0.01%
$ 856,256 $ 1.64 million
2:48 AM $ 740.06
+0.19%
$ 856,256 $ 1.64 million
2:47 AM $ 738.64
+0.00%
$ 856,256 $ 1.64 million
2:46 AM $ 738.64
+0.00%
$ 856,256 $ 1.64 million
2:45 AM $ 738.64
+0.00%
$ 856,256 $ 1.64 million
2:44 AM $ 738.64
+0.02%
$ 854,696 $ 1.64 million