Netflix (Ondo Tokenized) Historical Data

NFLXon Page 6
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 949.79
+0.00%
$ 1.1 million $ 794,708
11:54 AM $ 949.8
+0.00%
$ 1.1 million $ 794,683
11:53 AM $ 949.79
+0.00%
$ 1.1 million $ 794,854
11:52 AM $ 949.8
+0.00%
$ 1.1 million $ 794,821
11:51 AM $ 949.8
+0.00%
$ 1.1 million $ 794,759
11:50 AM $ 949.79
+0.00%
$ 1.1 million $ 794,693
11:49 AM $ 949.79
+0.00%
$ 1.1 million $ 794,635
11:48 AM $ 949.79
+0.00%
$ 1.1 million $ 795,064
11:47 AM $ 949.78
+0.00%
$ 1.1 million $ 795,378
11:46 AM $ 949.78
+0.00%
$ 1.1 million $ 795,327
11:45 AM $ 949.79
+0.00%
$ 1.1 million $ 795,293
11:44 AM $ 949.79
+0.00%
$ 1.1 million $ 795,578
11:43 AM $ 949.8
+0.00%
$ 1.1 million $ 796,114
11:42 AM $ 949.8
+0.00%
$ 1.1 million $ 796,144
11:41 AM $ 949.81
+0.00%
$ 1.1 million $ 796,115
11:40 AM $ 949.8
+0.00%
$ 1.1 million $ 796,115
11:39 AM $ 949.83
+0.00%
$ 1.1 million $ 796,227
11:38 AM $ 949.83
+0.00%
$ 1.1 million $ 796,308
11:37 AM $ 949.82
+0.00%
$ 1.1 million $ 796,374
11:36 AM $ 949.82
+0.00%
$ 1.1 million $ 796,442
11:35 AM $ 949.83
+0.00%
$ 1.1 million $ 796,492
11:34 AM $ 949.84
+0.00%
$ 1.1 million $ 796,515
11:33 AM $ 949.83
+0.00%
$ 1.1 million $ 796,594
11:32 AM $ 949.82
+0.00%
$ 1.1 million $ 796,648
11:31 AM $ 949.81
+0.00%
$ 1.1 million $ 796,620
11:30 AM $ 949.81
+0.00%
$ 1.1 million $ 796,598
11:29 AM $ 949.82
-0.04%
$ 1.1 million $ 796,567
11:28 AM $ 950.16
+0.00%
$ 1.1 million $ 788,915
11:27 AM $ 950.17
+0.00%
$ 1.1 million $ 788,860
11:26 AM $ 950.17
-0.03%
$ 1.1 million $ 788,789
11:25 AM $ 950.48
+0.00%
$ 1.1 million $ 782,585
11:24 AM $ 950.47
+0.03%
$ 1.1 million $ 782,607
11:23 AM $ 950.18
+0.00%
$ 1.1 million $ 782,613
11:22 AM $ 950.19
+0.00%
$ 1.1 million $ 782,607
11:21 AM $ 950.19
+0.03%
$ 1.1 million $ 782,607
11:20 AM $ 949.94
+0.00%
$ 1.1 million $ 782,629
11:19 AM $ 949.95
-0.11%
$ 1.1 million $ 782,689
11:18 AM $ 950.98
+0.00%
$ 1.1 million $ 782,598
11:17 AM $ 950.99
+0.00%
$ 1.1 million $ 782,578
11:16 AM $ 950.98
-0.09%
$ 1.1 million $ 782,429
11:15 AM $ 951.86
+0.00%
$ 1.1 million $ 782,412
11:14 AM $ 951.86
-0.02%
$ 1.1 million $ 782,455
11:13 AM $ 952.05
+0.00%
$ 1.1 million $ 783,259
11:12 AM $ 952.06
+0.00%
$ 1.1 million $ 783,306
11:11 AM $ 952.05
-0.03%
$ 1.1 million $ 783,284
11:10 AM $ 952.36
+0.00%
$ 1.1 million $ 783,818
11:09 AM $ 952.36
+0.00%
$ 1.1 million $ 783,787
11:08 AM $ 952.33
+0.00%
$ 1.1 million $ 783,787
11:07 AM $ 952.33
+0.00%
$ 1.1 million $ 783,831
11:06 AM $ 952.33
+0.00%
$ 1.1 million $ 783,831