Netflix (Ondo Tokenized) Historical Data

NFLXon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 933.61
-0.04%
$ 926,495 $ 1.55 million
Dec 23, 6 AM $ 933.7
+0.06%
$ 926,588 $ 1.54 million
Dec 23, 5 AM $ 933.16
-0.07%
$ 926,258 $ 1.52 million
Dec 23, 4 AM $ 933.82
-0.01%
$ 926,706 $ 1.49 million
Dec 23, 3 AM $ 933.89
-0.03%
$ 926,810 $ 1.45 million
Dec 23, 2 AM $ 934.17
-0.01%
$ 927,053 $ 1.4 million
Dec 23, 1 AM $ 934.29
+0.12%
$ 927,169 $ 1.4 million
Dec 23, 12 AM $ 933.16
-0.02%
$ 926,047 $ 1.45 million
Dec 22, 11 PM $ 933.53
+0.02%
$ 926,744 $ 1.37 million
Dec 22, 10 PM $ 933.34
-0.09%
$ 926,232 $ 1.31 million
Dec 22, 9 PM $ 934.16
+0.29%
$ 927,039 $ 1.26 million
Dec 22, 8 PM $ 931.42
-0.08%
$ 924,321 $ 1.21 million
Dec 22, 7 PM $ 932.17
+0.20%
$ 925,072 $ 1.19 million
Dec 22, 6 PM $ 930.28
-0.59%
$ 923,188 $ 1.16 million
Dec 22, 5 PM $ 935.77
-0.19%
$ 928,641 $ 1.1 million
Dec 22, 4 PM $ 937.58
+0.16%
$ 930,477 $ 1.06 million
Dec 22, 3 PM $ 936.03
+0.19%
$ 928,903 $ 992,070
Dec 22, 2 PM $ 934.28
-1.28%
$ 927,161 $ 906,035
Dec 22, 1 PM $ 946.44
-0.28%
$ 939,226 $ 715,055
Dec 22, 12 PM $ 949.05
-0.17%
$ 941,817 $ 673,082
Dec 22, 11 AM $ 950.71
+0.08%
$ 943,291 $ 613,069
Dec 22, 10 AM $ 950.45
-0.06%
$ 943,205 $ 553,166
Dec 22, 9 AM $ 951.06
-0.13%
$ 943,811 $ 467,195
Dec 22, 8 AM $ 953.27
+0.44%
$ 946,010 $ 414,809
Dec 22, 7 AM $ 949.1
-0.34%
$ 941,874 $ 385,143
Dec 22, 6 AM $ 952.35
+0.29%
$ 945,090 $ 357,061
Dec 22, 5 AM $ 948.38
+0.13%
$ 941,155 $ 346,103
Dec 22, 4 AM $ 947.16
-0.08%
$ 939,948 $ 299,327
Dec 22, 3 AM $ 947.9
-0.20%
$ 942,751 $ 279,757
Dec 22, 2 AM $ 949.81
+0.34%
$ 943,270 $ 248,626
Dec 22, 1 AM $ 946.57
+0.34%
$ 939,361 $ 194,695
Dec 22, 12 AM $ 943.38
-0.58%
$ 936,193 $ 127,231
Dec 21, 11 PM $ 948.84
+0.28%
$ 941,609 $ 126,859
Dec 21, 10 PM $ 946.17
+0.32%
$ 938,962 $ 126,855
Dec 21, 9 PM $ 943.19
-0.01%
$ 936,001 $ 127,485
Dec 21, 8 PM $ 943.26
-0.06%
$ 936,069 $ 124,925
Dec 21, 7 PM $ 943.85
-0.50%
$ 936,659 $ 126,149
Dec 21, 6 PM $ 948.56
+0.48%
$ 941,334 $ 125,578
Dec 21, 5 PM $ 944.02
-0.10%
$ 936,831 $ 126,348
Dec 21, 4 PM $ 945
-0.03%
$ 937,797 $ 126,669
Dec 21, 3 PM $ 945.29
-0.02%
$ 938,088 $ 127,784
Dec 21, 2 PM $ 945.44
-0.22%
$ 938,233 $ 128,567
Dec 21, 1 PM $ 947.47
-0.01%
$ 940,256 $ 129,991
Dec 21, 12 PM $ 947.54
+0.00%
$ 940,326 $ 129,425
Dec 21, 11 AM $ 947.53
+0.25%
$ 940,309 $ 132,824
Dec 21, 10 AM $ 945.11
-0.35%
$ 937,907 $ 128,138
Dec 21, 9 AM $ 948.46
+0.32%
$ 941,231 $ 123,144
Dec 21, 8 AM $ 945.42
+0.17%
$ 938,216 $ 122,415
Dec 21, 7 AM $ 943.77
-0.15%
$ 936,578 $ 125,753
Dec 21, 6 AM $ 945.1
-0.02%
$ 937,955 $ 121,019