Netflix (Ondo Tokenized) Historical Data

NFLXon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 956.19
+0.51%
$ 1.11 million $ 497,659
Feb 28, 6 PM $ 951.29
-0.46%
$ 1.1 million $ 550,293
Feb 28, 5 PM $ 955.7
+0.16%
$ 1.11 million $ 621,593
Feb 28, 4 PM $ 954.17
-0.18%
$ 1.1 million $ 663,858
Feb 28, 3 PM $ 955.91
+0.15%
$ 1.11 million $ 808,603
Feb 28, 2 PM $ 955.24
-0.23%
$ 1.11 million $ 919,832
Feb 28, 1 PM $ 955.95
+0.02%
$ 1.11 million $ 1.26 million
Feb 28, 12 PM $ 955.76
+0.14%
$ 1.11 million $ 1.33 million
Feb 28, 11 AM $ 954.56
-0.12%
$ 1.1 million $ 1.41 million
Feb 28, 10 AM $ 955.69
-0.19%
$ 1.11 million $ 1.43 million
Feb 28, 9 AM $ 957.53
+0.36%
$ 1.11 million $ 1.47 million
Feb 28, 8 AM $ 954.05
-0.11%
$ 1.1 million $ 1.55 million
Feb 28, 7 AM $ 955.06
+0.05%
$ 1.11 million $ 1.56 million
Feb 28, 6 AM $ 953.98
-0.05%
$ 1.1 million $ 1.6 million
Feb 28, 5 AM $ 954.47
-0.13%
$ 1.1 million $ 1.63 million
Feb 28, 4 AM $ 955.73
-0.15%
$ 1.11 million $ 1.65 million
Feb 28, 3 AM $ 957.21
+0.29%
$ 1.11 million $ 1.69 million
Feb 28, 2 AM $ 954.49
-0.31%
$ 1.1 million $ 1.71 million
Feb 28, 1 AM $ 957.43
+0.18%
$ 1.11 million $ 1.76 million
Feb 28, 12 AM $ 955.7
+0.12%
$ 1.11 million $ 1.84 million
Feb 27, 11 PM $ 954.54
-0.41%
$ 1.1 million $ 1.89 million
Feb 27, 10 PM $ 957.28
-0.49%
$ 1.11 million $ 2.33 million
Feb 27, 9 PM $ 960.93
-0.43%
$ 1.11 million $ 2.74 million
Feb 27, 8 PM $ 965.11
+1.18%
$ 1.12 million $ 3.06 million
Feb 27, 7 PM $ 953.88
+0.07%
$ 1.1 million $ 3.01 million
Feb 27, 6 PM $ 953.26
+0.86%
$ 1.1 million $ 2.99 million
Feb 27, 5 PM $ 943.99
+0.93%
$ 1.09 million $ 2.94 million
Feb 27, 4 PM $ 935.26
+1.58%
$ 1.08 million $ 3.01 million
Feb 27, 3 PM $ 920.74
-0.61%
$ 1.07 million $ 3 million
Feb 27, 2 PM $ 924.49
+0.59%
$ 1.07 million $ 2.98 million
Feb 27, 1 PM $ 919.11
+1.32%
$ 1.06 million $ 2.85 million
Feb 27, 12 PM $ 907.15
-0.39%
$ 1.05 million $ 2.74 million
Feb 27, 11 AM $ 910.67
+0.23%
$ 1.05 million $ 2.69 million
Feb 27, 10 AM $ 908.61
+0.22%
$ 1.05 million $ 2.75 million
Feb 27, 9 AM $ 902.75
-2.13%
$ 1.04 million $ 2.74 million
Feb 27, 8 AM $ 923.46
-0.40%
$ 1.07 million $ 2.7 million
Feb 27, 7 AM $ 927.16
+0.60%
$ 1.07 million $ 2.72 million
Feb 27, 6 AM $ 921.68
-0.17%
$ 1.07 million $ 2.69 million
Feb 27, 5 AM $ 923.24
-0.12%
$ 1.07 million $ 2.68 million
Feb 27, 4 AM $ 924.37
+0.05%
$ 1.07 million $ 2.69 million
Feb 27, 3 AM $ 924.12
+0.56%
$ 1.07 million $ 2.68 million
Feb 27, 2 AM $ 918.97
+0.07%
$ 1.06 million $ 2.67 million
Feb 27, 1 AM $ 918.34
+0.07%
$ 1.06 million $ 2.69 million
Feb 27, 12 AM $ 920.31
-1.86%
$ 1.06 million $ 2.63 million
Feb 26, 11 PM $ 937.8
+1.40%
$ 1.09 million $ 2.57 million
Feb 26, 10 PM $ 926.4
+9.36%
$ 1.07 million $ 2.16 million
Feb 26, 9 PM $ 848.84
+0.45%
$ 982,218 $ 1.72 million
Feb 26, 8 PM $ 845.8
-0.90%
$ 978,694 $ 1.4 million
Feb 26, 7 PM $ 853.5
+0.41%
$ 987,610 $ 1.35 million
Feb 26, 6 PM $ 850.06
+0.11%
$ 983,623 $ 1.38 million