Netflix (Ondo Tokenized) Historical Data

NFLXon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 945.1
-0.02%
$ 937,955 $ 121,019
Dec 21, 5 AM $ 945.33
+0.18%
$ 938,132 $ 117,011
Dec 21, 4 AM $ 943.62
-0.52%
$ 936,435 $ 119,070
Dec 21, 3 AM $ 948.59
+0.46%
$ 941,364 $ 118,226
Dec 21, 2 AM $ 944.75
-0.38%
$ 937,503 $ 116,210
Dec 21, 1 AM $ 948.32
-0.05%
$ 941,099 $ 118,116
Dec 21, 12 AM $ 948.81
+0.32%
$ 941,585 $ 117,502
Dec 20, 11 PM $ 945.75
-0.13%
$ 938,563 $ 219,877
Dec 20, 10 PM $ 946.19
-0.19%
$ 938,984 $ 299,556
Dec 20, 9 PM $ 947.69
+0.13%
$ 940,470 $ 353,642
Dec 20, 8 PM $ 946.48
-0.21%
$ 939,266 $ 402,793
Dec 20, 7 PM $ 947.69
+0.11%
$ 940,466 $ 485,451
Dec 20, 6 PM $ 947.45
-0.01%
$ 940,237 $ 527,781
Dec 20, 5 PM $ 946.73
-0.18%
$ 939,517 $ 580,665
Dec 20, 4 PM $ 948.45
+0.17%
$ 941,227 $ 614,374
Dec 20, 3 PM $ 946.79
-0.10%
$ 939,581 $ 653,468
Dec 20, 2 PM $ 947.72
+0.02%
$ 940,496 $ 757,037
Dec 20, 1 PM $ 947.55
+0.00%
$ 940,329 $ 850,189
Dec 20, 12 PM $ 948.44
+0.07%
$ 941,217 $ 866,322
Dec 20, 11 AM $ 947.75
+0.02%
$ 940,535 $ 879,818
Dec 20, 10 AM $ 947.57
+0.07%
$ 940,353 $ 904,418
Dec 20, 9 AM $ 946.94
-0.06%
$ 939,727 $ 933,902
Dec 20, 8 AM $ 947.55
+0.32%
$ 940,332 $ 943,406
Dec 20, 7 AM $ 944.56
-0.10%
$ 937,368 $ 966,652
Dec 20, 6 AM $ 945.52
-0.30%
$ 938,312 $ 980,107
Dec 20, 5 AM $ 948.37
+0.09%
$ 941,149 $ 1 million
Dec 20, 4 AM $ 947.49
-0.09%
$ 940,273 $ 1.01 million
Dec 20, 3 AM $ 948.36
+0.05%
$ 941,133 $ 1.04 million
Dec 20, 2 AM $ 947.85
+0.34%
$ 940,628 $ 1.09 million
Dec 20, 1 AM $ 944.62
-0.21%
$ 937,420 $ 1.15 million
Dec 20, 12 AM $ 946.57
-0.03%
$ 939,362 $ 1.2 million
Dec 19, 11 PM $ 947.13
+0.08%
$ 939,910 $ 1.16 million
Dec 19, 10 PM $ 945.37
+0.11%
$ 938,165 $ 1.14 million
Dec 19, 9 PM $ 944.33
+0.12%
$ 937,139 $ 1.13 million
Dec 19, 8 PM $ 943.21
-0.36%
$ 936,026 $ 1.13 million
Dec 19, 7 PM $ 946.63
+0.03%
$ 939,422 $ 1.08 million
Dec 19, 6 PM $ 946.38
-0.62%
$ 939,174 $ 1.17 million
Dec 19, 5 PM $ 952.24
+0.27%
$ 944,989 $ 1.23 million
Dec 19, 4 PM $ 950.03
+0.16%
$ 942,794 $ 1.31 million
Dec 19, 3 PM $ 948.55
-0.17%
$ 941,351 $ 1.45 million
Dec 19, 2 PM $ 950.21
+0.73%
$ 945,543 $ 1.46 million
Dec 19, 1 PM $ 943.32
+0.25%
$ 936,134 $ 1.43 million
Dec 19, 12 PM $ 940.92
-0.17%
$ 933,754 $ 1.51 million
Dec 19, 11 AM $ 942.53
-0.24%
$ 935,351 $ 1.54 million
Dec 19, 10 AM $ 944.77
-0.10%
$ 937,570 $ 1.53 million
Dec 19, 9 AM $ 945.7
+0.21%
$ 938,224 $ 1.6 million
Dec 19, 8 AM $ 943.76
+0.04%
$ 936,566 $ 1.65 million
Dec 19, 7 AM $ 943.37
+0.34%
$ 936,183 $ 1.65 million
Dec 19, 6 AM $ 940.19
-0.17%
$ 933,024 $ 1.72 million
Dec 19, 5 AM $ 941.81
+0.23%
$ 934,632 $ 1.75 million