Netflix (Ondo Tokenized) Historical Data

NFLXon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 853.5
+0.41%
$ 987,610 $ 1.35 million
Feb 26, 6 PM $ 850.06
+0.11%
$ 983,623 $ 1.38 million
Feb 26, 5 PM $ 849.08
+0.81%
$ 982,491 $ 1.46 million
Feb 26, 4 PM $ 842.59
+0.86%
$ 974,983 $ 1.36 million
Feb 26, 3 PM $ 835.37
-0.87%
$ 966,624 $ 1.23 million
Feb 26, 2 PM $ 843.36
+1.30%
$ 975,873 $ 1.24 million
Feb 26, 1 PM $ 832.56
-0.02%
$ 963,378 $ 1.2 million
Feb 26, 12 PM $ 832.75
-0.50%
$ 963,593 $ 1.23 million
Feb 26, 11 AM $ 836.97
-0.35%
$ 968,475 $ 1.3 million
Feb 26, 10 AM $ 840.04
+0.19%
$ 972,034 $ 1.31 million
Feb 26, 9 AM $ 838.45
+0.56%
$ 970,194 $ 1.38 million
Feb 26, 8 AM $ 833.76
+0.28%
$ 964,768 $ 1.39 million
Feb 26, 7 AM $ 831.44
-0.21%
$ 962,083 $ 1.4 million
Feb 26, 6 AM $ 833.2
+0.05%
$ 964,111 $ 1.44 million
Feb 26, 5 AM $ 832.77
-0.07%
$ 963,613 $ 1.42 million
Feb 26, 4 AM $ 833.33
+0.08%
$ 964,261 $ 1.42 million
Feb 26, 3 AM $ 832.62
-0.06%
$ 963,447 $ 1.41 million
Feb 26, 2 AM $ 833.12
+0.05%
$ 964,027 $ 1.41 million
Feb 26, 1 AM $ 832.7
+0.20%
$ 963,531 $ 1.4 million
Feb 26, 12 AM $ 830.97
+0.06%
$ 961,537 $ 1.41 million
Feb 25, 11 PM $ 830.5
+0.44%
$ 960,988 $ 1.41 million
Feb 25, 10 PM $ 826.9
-0.11%
$ 956,823 $ 1.4 million
Feb 25, 9 PM $ 827.82
-0.08%
$ 957,887 $ 1.41 million
Feb 25, 8 PM $ 828.49
+0.01%
$ 958,664 $ 1.52 million
Feb 25, 7 PM $ 828.43
+0.53%
$ 958,590 $ 1.53 million
Feb 25, 6 PM $ 824.07
+0.36%
$ 953,547 $ 1.46 million
Feb 25, 5 PM $ 821.12
+0.03%
$ 950,132 $ 1.42 million
Feb 25, 4 PM $ 820.86
+0.38%
$ 949,836 $ 1.44 million
Feb 25, 3 PM $ 817.73
+0.04%
$ 946,209 $ 1.54 million
Feb 25, 2 PM $ 817.37
+3.25%
$ 945,775 $ 1.57 million
Feb 25, 1 PM $ 791.61
+0.07%
$ 915,990 $ 1.57 million
Feb 25, 12 PM $ 790.27
-0.04%
$ 914,436 $ 1.53 million
Feb 25, 11 AM $ 790.57
-0.17%
$ 914,788 $ 1.45 million
Feb 25, 10 AM $ 791.94
-0.09%
$ 916,376 $ 1.38 million
Feb 25, 9 AM $ 792.62
+0.47%
$ 917,157 $ 1.31 million
Feb 25, 8 AM $ 789.53
+0.16%
$ 913,588 $ 1.26 million
Feb 25, 7 AM $ 788.25
-0.14%
$ 912,104 $ 1.28 million
Feb 25, 6 AM $ 789.32
+0.28%
$ 913,338 $ 1.24 million
Feb 25, 5 AM $ 787.08
-0.17%
$ 910,749 $ 1.25 million
Feb 25, 4 AM $ 788.43
+0.02%
$ 912,312 $ 1.23 million
Feb 25, 3 AM $ 788.3
+0.07%
$ 912,162 $ 1.21 million
Feb 25, 2 AM $ 787.78
-0.22%
$ 911,564 $ 1.22 million
Feb 25, 1 AM $ 789.52
+0.73%
$ 913,574 $ 1.2 million
Feb 25, 12 AM $ 783.81
-0.72%
$ 906,962 $ 1.19 million
Feb 24, 11 PM $ 789.46
-0.08%
$ 913,505 $ 1.16 million
Feb 24, 10 PM $ 790.06
+0.42%
$ 914,201 $ 1.17 million
Feb 24, 9 PM $ 786.89
+0.86%
$ 910,531 $ 1.14 million
Feb 24, 8 PM $ 780.2
+0.84%
$ 902,786 $ 1.03 million
Feb 24, 7 PM $ 773.7
-0.31%
$ 895,266 $ 954,522
Feb 24, 6 PM $ 776.07
+0.29%
$ 898,009 $ 935,121