Netflix (Ondo Tokenized) Historical Data

NFLXon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 940.19
-0.17%
$ 933,024 $ 1.72 million
Dec 19, 5 AM $ 941.81
+0.23%
$ 934,632 $ 1.75 million
Dec 19, 4 AM $ 939.66
-0.10%
$ 932,497 $ 1.77 million
Dec 19, 3 AM $ 940.64
+0.07%
$ 933,475 $ 1.78 million
Dec 19, 2 AM $ 939.96
-0.06%
$ 932,798 $ 1.77 million
Dec 19, 1 AM $ 940.54
+0.08%
$ 933,375 $ 1.75 million
Dec 19, 12 AM $ 939.78
-0.20%
$ 932,619 $ 1.75 million
Dec 18, 11 PM $ 941.62
+0.08%
$ 934,444 $ 1.72 million
Dec 18, 10 PM $ 940.85
+0.07%
$ 933,679 $ 1.69 million
Dec 18, 9 PM $ 940.22
-0.02%
$ 933,055 $ 1.66 million
Dec 18, 8 PM $ 939.07
+0.24%
$ 931,915 $ 1.66 million
Dec 18, 7 PM $ 936.84
-0.68%
$ 929,707 $ 1.7 million
Dec 18, 6 PM $ 943.27
+0.17%
$ 936,055 $ 1.61 million
Dec 18, 5 PM $ 941.64
-0.65%
$ 934,466 $ 1.57 million
Dec 18, 4 PM $ 947.78
-0.46%
$ 940,563 $ 1.56 million
Dec 18, 3 PM $ 952.15
-0.19%
$ 944,895 $ 1.48 million
Dec 18, 2 PM $ 953.92
+0.36%
$ 946,649 $ 1.48 million
Dec 18, 1 PM $ 950.47
+0.12%
$ 943,226 $ 1.49 million
Dec 18, 12 PM $ 949.32
-0.34%
$ 942,090 $ 1.49 million
Dec 18, 11 AM $ 952.56
+0.03%
$ 944,192 $ 1.48 million
Dec 18, 10 AM $ 952.32
-0.21%
$ 945,064 $ 1.54 million
Dec 18, 9 AM $ 954.31
+0.20%
$ 947,035 $ 1.49 million
Dec 18, 8 AM $ 952.44
-0.04%
$ 945,185 $ 1.48 million
Dec 18, 7 AM $ 952.79
+0.23%
$ 945,533 $ 1.46 million
Dec 18, 6 AM $ 951.73
+0.20%
$ 944,484 $ 1.4 million
Dec 18, 5 AM $ 949.73
+0.00%
$ 943,530 $ 1.36 million
Dec 18, 4 AM $ 949.75
+0.41%
$ 942,511 $ 1.36 million
Dec 18, 3 AM $ 945.88
-0.41%
$ 938,676 $ 1.34 million
Dec 18, 2 AM $ 949.79
+0.15%
$ 941,668 $ 1.31 million
Dec 18, 1 AM $ 948.38
+0.13%
$ 941,151 $ 1.29 million
Dec 18, 12 AM $ 947.16
+0.22%
$ 939,949 $ 1.32 million
Dec 17, 11 PM $ 945.1
-0.15%
$ 938,258 $ 1.33 million
Dec 17, 10 PM $ 946.51
-0.03%
$ 939,299 $ 1.34 million
Dec 17, 9 PM $ 947.24
+0.00%
$ 940,022 $ 1.42 million
Dec 17, 8 PM $ 947.21
-0.34%
$ 940,001 $ 1.39 million
Dec 17, 7 PM $ 950.47
-0.34%
$ 943,225 $ 1.35 million
Dec 17, 6 PM $ 953.32
-0.32%
$ 946,056 $ 1.34 million
Dec 17, 5 PM $ 957.07
+0.13%
$ 949,779 $ 1.29 million
Dec 17, 4 PM $ 955.82
-0.58%
$ 948,536 $ 1.23 million
Dec 17, 3 PM $ 961.44
-0.49%
$ 954,114 $ 1.11 million
Dec 17, 2 PM $ 966.18
+0.68%
$ 958,819 $ 1.05 million
Dec 17, 1 PM $ 959.69
-0.08%
$ 952,375 $ 986,553
Dec 17, 12 PM $ 960.48
+0.01%
$ 953,163 $ 907,621
Dec 17, 11 AM $ 960.39
-0.31%
$ 953,073 $ 874,450
Dec 17, 10 AM $ 963.41
+0.09%
$ 956,072 $ 807,465
Dec 17, 9 AM $ 960.73
+0.51%
$ 953,408 $ 780,671
Dec 17, 8 AM $ 955.84
-0.28%
$ 948,557 $ 738,715
Dec 17, 7 AM $ 958.5
+0.43%
$ 951,201 $ 730,120
Dec 17, 6 AM $ 954.45
+0.06%
$ 947,183 $ 721,936
Dec 17, 5 AM $ 953.89
+0.03%
$ 946,624 $ 711,814