Netflix (Ondo Tokenized) Historical Data

NFLXon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 776.07
+0.29%
$ 898,009 $ 935,121
Feb 24, 5 PM $ 773.83
+0.47%
$ 895,412 $ 922,424
Feb 24, 4 PM $ 770.21
+0.61%
$ 891,177 $ 886,175
Feb 24, 3 PM $ 766.86
+0.44%
$ 887,353 $ 792,424
Feb 24, 2 PM $ 763.5
-0.06%
$ 883,458 $ 723,977
Feb 24, 1 PM $ 763.95
+0.07%
$ 883,980 $ 723,495
Feb 24, 12 PM $ 763.42
+0.07%
$ 883,374 $ 737,543
Feb 24, 11 AM $ 762.85
-0.09%
$ 882,713 $ 726,607
Feb 24, 10 AM $ 763.51
+0.16%
$ 883,474 $ 757,083
Feb 24, 9 AM $ 762.28
+0.17%
$ 882,049 $ 744,182
Feb 24, 8 AM $ 760.96
-0.28%
$ 880,520 $ 761,889
Feb 24, 7 AM $ 763.12
+0.01%
$ 883,024 $ 736,497
Feb 24, 6 AM $ 763.06
-0.09%
$ 882,954 $ 729,422
Feb 24, 5 AM $ 763.73
-0.06%
$ 883,733 $ 731,217
Feb 24, 4 AM $ 764.17
+0.10%
$ 884,233 $ 754,070
Feb 24, 3 AM $ 763.42
+0.05%
$ 883,368 $ 770,838
Feb 24, 2 AM $ 763.04
+0.20%
$ 882,934 $ 802,637
Feb 24, 1 AM $ 761.56
-0.04%
$ 881,214 $ 822,958
Feb 24, 12 AM $ 761.87
+0.06%
$ 881,583 $ 846,039
Feb 23, 11 PM $ 761.45
-0.08%
$ 881,087 $ 846,755
Feb 23, 10 PM $ 762.08
+0.13%
$ 881,823 $ 815,144
Feb 23, 9 PM $ 761.08
+0.21%
$ 880,664 $ 809,584
Feb 23, 8 PM $ 759.45
-0.34%
$ 878,781 $ 803,611
Feb 23, 7 PM $ 762.04
-0.01%
$ 881,774 $ 793,037
Feb 23, 6 PM $ 762.15
+0.36%
$ 881,899 $ 781,856
Feb 23, 5 PM $ 758.59
+0.03%
$ 877,778 $ 763,326
Feb 23, 4 PM $ 758.35
+0.00%
$ 877,507 $ 761,099
Feb 23, 3 PM $ 758.62
+0.59%
$ 877,815 $ 740,958
Feb 23, 2 PM $ 754.21
-3.38%
$ 872,709 $ 690,171
Feb 23, 1 PM $ 780.59
-0.28%
$ 903,242 $ 557,948
Feb 23, 12 PM $ 782.85
-0.09%
$ 905,851 $ 539,562
Feb 23, 11 AM $ 783.55
-0.06%
$ 906,662 $ 535,332
Feb 23, 10 AM $ 784.01
+0.06%
$ 907,193 $ 495,515
Feb 23, 9 AM $ 783.49
+0.38%
$ 906,593 $ 466,451
Feb 23, 8 AM $ 780.51
-0.11%
$ 903,149 $ 440,857
Feb 23, 7 AM $ 781.38
+0.10%
$ 904,153 $ 421,679
Feb 23, 6 AM $ 780.6
+0.14%
$ 903,256 $ 415,550
Feb 23, 5 AM $ 779.51
+0.02%
$ 901,994 $ 406,288
Feb 23, 4 AM $ 779.34
-0.11%
$ 901,793 $ 373,533
Feb 23, 3 AM $ 780.18
+0.03%
$ 902,766 $ 351,421
Feb 23, 2 AM $ 779.92
+0.40%
$ 902,464 $ 300,565
Feb 23, 1 AM $ 776.79
-1.06%
$ 898,846 $ 288,142
Feb 23, 12 AM $ 785.13
-0.25%
$ 908,490 $ 197,917
Feb 22, 11 PM $ 787.1
+0.19%
$ 910,773 $ 183,812
Feb 22, 10 PM $ 785.57
-0.20%
$ 909,003 $ 180,717
Feb 22, 9 PM $ 787.17
+0.03%
$ 910,855 $ 179,877
Feb 22, 8 PM $ 786.9
+0.07%
$ 910,542 $ 182,628
Feb 22, 7 PM $ 786.37
+0.07%
$ 909,922 $ 183,750
Feb 22, 6 PM $ 785.8
-0.27%
$ 909,264 $ 187,162
Feb 22, 5 PM $ 787.9
+0.12%
$ 911,701 $ 187,837