Netflix (Ondo Tokenized) Historical Data

NFLXon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 953.89
+0.03%
$ 946,624 $ 711,814
Dec 17, 4 AM $ 953.64
-0.18%
$ 946,380 $ 699,929
Dec 17, 3 AM $ 955.35
+0.14%
$ 948,069 $ 705,784
Dec 17, 2 AM $ 953.98
+0.01%
$ 946,710 $ 720,993
Dec 17, 1 AM $ 953.84
+0.00%
$ 946,574 $ 738,220
Dec 17, 12 AM $ 953.83
-0.11%
$ 946,077 $ 717,588
Dec 16, 11 PM $ 954.9
-0.33%
$ 947,625 $ 709,995
Dec 16, 10 PM $ 958.09
+0.63%
$ 950,891 $ 740,490
Dec 16, 9 PM $ 952.08
+0.87%
$ 944,822 $ 758,553
Dec 16, 8 PM $ 943.87
+0.14%
$ 936,680 $ 867,602
Dec 16, 7 PM $ 942.53
-0.22%
$ 935,339 $ 930,030
Dec 16, 6 PM $ 944.65
+0.50%
$ 937,455 $ 982,265
Dec 16, 5 PM $ 939.97
-0.57%
$ 932,804 $ 1.09 million
Dec 16, 4 PM $ 945.32
+0.44%
$ 938,113 $ 1.11 million
Dec 16, 3 PM $ 941.16
+0.80%
$ 933,991 $ 1.16 million
Dec 16, 2 PM $ 933.64
-0.42%
$ 926,532 $ 1.27 million
Dec 16, 1 PM $ 937.56
+0.10%
$ 930,420 $ 1.47 million
Dec 16, 12 PM $ 936.58
+0.27%
$ 929,446 $ 1.48 million
Dec 16, 11 AM $ 934.1
+0.24%
$ 926,987 $ 1.51 million
Dec 16, 10 AM $ 931.21
+0.08%
$ 924,113 $ 1.59 million
Dec 16, 9 AM $ 930.48
-0.33%
$ 923,387 $ 1.61 million
Dec 16, 8 AM $ 933.6
+0.20%
$ 926,484 $ 1.67 million
Dec 16, 7 AM $ 931.71
+0.04%
$ 924,611 $ 1.7 million
Dec 16, 6 AM $ 931.3
+0.16%
$ 924,207 $ 1.7 million
Dec 16, 5 AM $ 929.79
-0.06%
$ 922,703 $ 1.75 million
Dec 16, 4 AM $ 930.33
-0.19%
$ 923,239 $ 1.8 million
Dec 16, 3 AM $ 932.06
+0.17%
$ 924,956 $ 1.86 million
Dec 16, 2 AM $ 930.5
-0.28%
$ 923,407 $ 1.89 million
Dec 16, 1 AM $ 933.11
-0.10%
$ 926,004 $ 1.91 million
Dec 16, 12 AM $ 934.03
-0.37%
$ 926,914 $ 1.91 million
Dec 15, 11 PM $ 937.51
+0.00%
$ 930,342 $ 1.86 million
Dec 15, 10 PM $ 937.48
-0.02%
$ 930,338 $ 1.79 million
Dec 15, 9 PM $ 937.66
+0.18%
$ 930,514 $ 1.69 million
Dec 15, 8 PM $ 938.51
-0.15%
$ 931,360 $ 1.56 million
Dec 15, 7 PM $ 939.91
+0.13%
$ 931,440 $ 1.46 million
Dec 15, 6 PM $ 938.65
-0.28%
$ 931,501 $ 1.38 million
Dec 15, 5 PM $ 941.26
+0.28%
$ 934,089 $ 1.27 million
Dec 15, 4 PM $ 938.66
-0.42%
$ 931,512 $ 1.19 million
Dec 15, 3 PM $ 942.6
-0.55%
$ 935,408 $ 1.14 million
Dec 15, 2 PM $ 947.82
-1.16%
$ 940,600 $ 1.04 million
Dec 15, 1 PM $ 958.95
+0.17%
$ 950,852 $ 780,139
Dec 15, 12 PM $ 957.28
-0.36%
$ 949,984 $ 755,322
Dec 15, 11 AM $ 960.72
+0.13%
$ 953,397 $ 713,284
Dec 15, 10 AM $ 959.48
+0.04%
$ 952,174 $ 638,298
Dec 15, 9 AM $ 959.14
+0.76%
$ 951,834 $ 598,730
Dec 15, 8 AM $ 951.86
-0.12%
$ 944,610 $ 541,362
Dec 15, 7 AM $ 953.02
-0.13%
$ 945,758 $ 512,211
Dec 15, 6 AM $ 954.26
+0.33%
$ 946,991 $ 502,546
Dec 15, 5 AM $ 951.13
-0.02%
$ 943,893 $ 447,033
Dec 15, 4 AM $ 951.34
+0.13%
$ 944,095 $ 379,912