Netflix (Ondo Tokenized) Historical Data

NFLXon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 785.8
-0.27%
$ 909,264 $ 187,162
Feb 22, 5 PM $ 787.9
+0.12%
$ 911,701 $ 187,837
Feb 22, 4 PM $ 786.97
+0.09%
$ 910,616 $ 186,577
Feb 22, 3 PM $ 786.36
-0.11%
$ 909,915 $ 184,113
Feb 22, 2 PM $ 787.21
-0.11%
$ 910,921 $ 183,196
Feb 22, 1 PM $ 788.07
+0.24%
$ 911,895 $ 183,992
Feb 22, 12 PM $ 786.18
+0.08%
$ 909,704 $ 185,827
Feb 22, 11 AM $ 785.54
-0.20%
$ 908,961 $ 188,427
Feb 22, 10 AM $ 787.1
+0.17%
$ 910,774 $ 188,690
Feb 22, 9 AM $ 785.75
-0.28%
$ 909,211 $ 190,519
Feb 22, 8 AM $ 787.94
+0.26%
$ 911,748 $ 193,579
Feb 22, 7 AM $ 785.9
-0.14%
$ 909,395 $ 196,798
Feb 22, 6 AM $ 787.16
-0.08%
$ 910,843 $ 193,477
Feb 22, 5 AM $ 787.8
-0.01%
$ 911,578 $ 193,154
Feb 22, 4 AM $ 787.85
+0.21%
$ 911,016 $ 189,109
Feb 22, 3 AM $ 786.18
-0.24%
$ 909,712 $ 190,018
Feb 22, 2 AM $ 788.06
+0.01%
$ 911,886 $ 188,090
Feb 22, 1 AM $ 787.96
+0.07%
$ 911,728 $ 186,817
Feb 22, 12 AM $ 787.43
+0.24%
$ 911,154 $ 188,244
Feb 21, 11 PM $ 785.53
-0.09%
$ 908,950 $ 211,374
Feb 21, 10 PM $ 786.22
+0.12%
$ 909,793 $ 241,633
Feb 21, 9 PM $ 785.31
-0.30%
$ 908,705 $ 272,846
Feb 21, 8 PM $ 787.67
+0.20%
$ 910,028 $ 270,419
Feb 21, 7 PM $ 786.1
+0.02%
$ 909,625 $ 310,743
Feb 21, 6 PM $ 787.44
+0.00%
$ 911,157 $ 326,018
Feb 21, 5 PM $ 787.41
+0.05%
$ 911,133 $ 391,954
Feb 21, 4 PM $ 787.01
+0.01%
$ 910,662 $ 463,283
Feb 21, 3 PM $ 786.93
+0.11%
$ 910,582 $ 506,348
Feb 21, 2 PM $ 786.09
+0.10%
$ 909,606 $ 600,243
Feb 21, 1 PM $ 785.31
-0.01%
$ 908,727 $ 609,397
Feb 21, 12 PM $ 785.37
-0.01%
$ 908,773 $ 620,442
Feb 21, 11 AM $ 785.48
-0.06%
$ 908,902 $ 638,805
Feb 21, 10 AM $ 785.93
-0.13%
$ 909,422 $ 677,868
Feb 21, 9 AM $ 786.94
-0.03%
$ 910,581 $ 681,064
Feb 21, 8 AM $ 787.19
+0.31%
$ 910,876 $ 681,825
Feb 21, 7 AM $ 784.76
-0.23%
$ 908,066 $ 681,656
Feb 21, 6 AM $ 786.54
-0.01%
$ 910,121 $ 682,314
Feb 21, 5 AM $ 786.59
-0.08%
$ 910,183 $ 696,836
Feb 21, 4 AM $ 787.2
+0.22%
$ 910,889 $ 702,248
Feb 21, 3 AM $ 785.45
+0.07%
$ 908,861 $ 762,976
Feb 21, 2 AM $ 784.9
-0.22%
$ 908,230 $ 773,722
Feb 21, 1 AM $ 786.61
+0.15%
$ 910,208 $ 813,557
Feb 21, 12 AM $ 785.48
+0.01%
$ 908,891 $ 848,295
Feb 20, 11 PM $ 785.39
-0.03%
$ 908,790 $ 844,212
Feb 20, 10 PM $ 785.63
-0.01%
$ 909,072 $ 836,293
Feb 20, 9 PM $ 785.75
-0.22%
$ 909,205 $ 825,913
Feb 20, 8 PM $ 785.62
-0.10%
$ 909,063 $ 854,844
Feb 20, 7 PM $ 786.45
+0.35%
$ 910,027 $ 834,310
Feb 20, 6 PM $ 783.73
+0.42%
$ 906,859 $ 873,634
Feb 20, 5 PM $ 780.47
-0.16%
$ 903,100 $ 865,400