Netflix (Ondo Tokenized) Historical Data

NFLXon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 951.34
+0.13%
$ 944,095 $ 379,912
Dec 15, 3 AM $ 950.08
+0.02%
$ 942,847 $ 311,501
Dec 15, 2 AM $ 949.86
-0.25%
$ 942,627 $ 247,292
Dec 15, 1 AM $ 952.23
-0.07%
$ 944,971 $ 181,703
Dec 15, 12 AM $ 952.83
-0.02%
$ 945,569 $ 143,731
Dec 14, 11 PM $ 953.02
+0.01%
$ 945,757 $ 144,263
Dec 14, 10 PM $ 952.34
+0.03%
$ 945,085 $ 141,122
Dec 14, 9 PM $ 952.65
-0.04%
$ 945,391 $ 137,523
Dec 14, 8 PM $ 953.03
+0.12%
$ 945,772 $ 135,350
Dec 14, 7 PM $ 953.08
+0.52%
$ 945,820 $ 136,300
Dec 14, 6 PM $ 948.2
-0.53%
$ 940,979 $ 134,950
Dec 14, 5 PM $ 953.22
+0.07%
$ 945,956 $ 128,436
Dec 14, 4 PM $ 952.59
+0.52%
$ 945,336 $ 131,207
Dec 14, 3 PM $ 947.7
+0.00%
$ 940,482 $ 133,872
Dec 14, 2 PM $ 947.64
-0.57%
$ 940,379 $ 135,947
Dec 14, 1 PM $ 953.09
+0.00%
$ 945,829 $ 134,364
Dec 14, 12 PM $ 953.11
+0.05%
$ 945,849 $ 137,842
Dec 14, 11 AM $ 952.65
+0.48%
$ 945,392 $ 134,780
Dec 14, 10 AM $ 948.1
+0.01%
$ 940,846 $ 130,075
Dec 14, 9 AM $ 947.92
+0.00%
$ 940,703 $ 127,532
Dec 14, 8 AM $ 947.95
+0.02%
$ 940,729 $ 123,231
Dec 14, 7 AM $ 947.7
-0.04%
$ 940,479 $ 119,232
Dec 14, 6 AM $ 948.02
-0.52%
$ 940,797 $ 118,720
Dec 14, 5 AM $ 952.98
-0.01%
$ 945,736 $ 114,732
Dec 14, 4 AM $ 953.07
-0.04%
$ 945,805 $ 108,724
Dec 14, 3 AM $ 953.51
+0.11%
$ 946,248 $ 104,006
Dec 14, 2 AM $ 952.44
-0.11%
$ 945,182 $ 105,638
Dec 14, 1 AM $ 953.44
+0.15%
$ 945,273 $ 104,796
Dec 14, 12 AM $ 952.05
+0.11%
$ 944,800 $ 106,857
Dec 13, 11 PM $ 951.03
-0.13%
$ 943,811 $ 209,044
Dec 13, 10 PM $ 952.24
+0.19%
$ 944,985 $ 346,337
Dec 13, 9 PM $ 952.25
+0.34%
$ 944,995 $ 441,292
Dec 13, 8 PM $ 948.99
-0.01%
$ 941,759 $ 502,645
Dec 13, 7 PM $ 949.06
-0.01%
$ 941,837 $ 566,875
Dec 13, 6 PM $ 949.15
-0.20%
$ 941,917 $ 615,749
Dec 13, 5 PM $ 951.07
+0.05%
$ 943,828 $ 668,523
Dec 13, 4 PM $ 950.6
+0.14%
$ 943,362 $ 696,062
Dec 13, 3 PM $ 949.24
+0.00%
$ 942,008 $ 759,981
Dec 13, 2 PM $ 949.21
-0.10%
$ 941,983 $ 813,368
Dec 13, 1 PM $ 950.14
-0.20%
$ 942,902 $ 939,697
Dec 13, 12 PM $ 952.05
+0.01%
$ 944,793 $ 1.06 million
Dec 13, 11 AM $ 951.17
-0.09%
$ 943,923 $ 1.13 million
Dec 13, 10 AM $ 952.01
+0.07%
$ 944,758 $ 1.23 million
Dec 13, 9 AM $ 951.37
+0.03%
$ 943,252 $ 1.34 million
Dec 13, 8 AM $ 951.11
+0.00%
$ 943,865 $ 1.44 million
Dec 13, 7 AM $ 951.13
+0.06%
$ 943,881 $ 1.54 million
Dec 13, 6 AM $ 950.56
+0.00%
$ 943,314 $ 1.66 million
Dec 13, 5 AM $ 950.58
+0.00%
$ 943,339 $ 1.74 million
Dec 13, 4 AM $ 950.6
-0.14%
$ 943,355 $ 1.83 million
Dec 13, 3 AM $ 951.95
+0.00%
$ 944,702 $ 1.9 million