Netflix (Ondo Tokenized) Historical Data

NFLXon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 783.73
+0.42%
$ 906,859 $ 873,634
Feb 20, 5 PM $ 780.47
-0.16%
$ 903,100 $ 865,400
Feb 20, 4 PM $ 781.72
+0.35%
$ 904,550 $ 841,740
Feb 20, 3 PM $ 778.61
+1.11%
$ 900,951 $ 822,097
Feb 20, 2 PM $ 770.04
+0.14%
$ 891,031 $ 756,537
Feb 20, 1 PM $ 768.97
-0.01%
$ 889,802 $ 905,010
Feb 20, 12 PM $ 769.02
+0.01%
$ 890,335 $ 916,603
Feb 20, 11 AM $ 769
-0.25%
$ 889,830 $ 953,527
Feb 20, 10 AM $ 770.95
-0.10%
$ 892,002 $ 959,748
Feb 20, 9 AM $ 771.72
-0.38%
$ 892,981 $ 982,800
Feb 20, 8 AM $ 773.28
+0.12%
$ 894,757 $ 1.01 million
Feb 20, 7 AM $ 772.33
-0.27%
$ 893,678 $ 1.02 million
Feb 20, 6 AM $ 773.31
+0.02%
$ 894,813 $ 1.03 million
Feb 20, 5 AM $ 773.19
-0.03%
$ 894,660 $ 1.04 million
Feb 20, 4 AM $ 773.41
+0.11%
$ 894,930 $ 1.05 million
Feb 20, 3 AM $ 772.56
-0.03%
$ 893,950 $ 999,506
Feb 20, 2 AM $ 772.81
+0.14%
$ 894,236 $ 1.01 million
Feb 20, 1 AM $ 771.74
-0.01%
$ 894,256 $ 998,068
Feb 20, 12 AM $ 771.85
+0.07%
$ 893,132 $ 1 million
Feb 19, 11 PM $ 771.31
-0.08%
$ 892,498 $ 1.01 million
Feb 19, 10 PM $ 771.9
+0.25%
$ 893,185 $ 1 million
Feb 19, 9 PM $ 769.97
+0.11%
$ 890,942 $ 990,331
Feb 19, 8 PM $ 769.16
+0.15%
$ 890,015 $ 981,692
Feb 19, 7 PM $ 768.02
-0.87%
$ 888,691 $ 993,502
Feb 19, 6 PM $ 774.75
+0.05%
$ 896,480 $ 963,636
Feb 19, 5 PM $ 774.44
-1.01%
$ 896,126 $ 911,102
Feb 19, 4 PM $ 782.36
+0.48%
$ 905,280 $ 896,999
Feb 19, 3 PM $ 778.62
-0.83%
$ 900,954 $ 913,136
Feb 19, 2 PM $ 785.18
+0.83%
$ 908,544 $ 904,138
Feb 19, 1 PM $ 778.71
-0.20%
$ 901,046 $ 824,974
Feb 19, 12 PM $ 780.31
+0.39%
$ 902,905 $ 831,674
Feb 19, 11 AM $ 777.3
+0.14%
$ 899,172 $ 802,969
Feb 19, 10 AM $ 776.18
-0.15%
$ 898,136 $ 793,054
Feb 19, 9 AM $ 777.37
-0.56%
$ 899,515 $ 778,013
Feb 19, 8 AM $ 781.71
+0.02%
$ 904,536 $ 758,705
Feb 19, 7 AM $ 781.53
+0.14%
$ 904,331 $ 791,186
Feb 19, 6 AM $ 780.47
-0.05%
$ 903,099 $ 798,258
Feb 19, 5 AM $ 780.86
+0.06%
$ 903,551 $ 778,683
Feb 19, 4 AM $ 780.38
-0.08%
$ 901,324 $ 776,349
Feb 19, 3 AM $ 780.99
+0.00%
$ 903,698 $ 796,035
Feb 19, 2 AM $ 780.96
-0.02%
$ 903,663 $ 799,212
Feb 19, 1 AM $ 781.1
+0.34%
$ 903,838 $ 815,013
Feb 19, 12 AM $ 778.4
-0.24%
$ 900,699 $ 819,788
Feb 18, 11 PM $ 780.26
+0.05%
$ 902,842 $ 864,799
Feb 18, 10 PM $ 779.9
+0.01%
$ 902,439 $ 893,621
Feb 18, 9 PM $ 779.84
-0.26%
$ 902,379 $ 944,823
Feb 18, 8 PM $ 781.89
+1.04%
$ 904,739 $ 946,984
Feb 18, 7 PM $ 773.83
-0.83%
$ 895,413 $ 937,338
Feb 18, 6 PM $ 780.3
-0.31%
$ 902,410 $ 926,984
Feb 18, 5 PM $ 782.71
+0.55%
$ 905,693 $ 970,039