Netflix (Ondo Tokenized) Historical Data

NFLXon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 782.71
+0.55%
$ 905,693 $ 970,039
Feb 18, 4 PM $ 778.46
+0.27%
$ 900,774 $ 1.03 million
Feb 18, 3 PM $ 776.33
+0.69%
$ 898,306 $ 1.16 million
Feb 18, 2 PM $ 771.04
-0.19%
$ 892,184 $ 1.39 million
Feb 18, 1 PM $ 772.5
-0.07%
$ 893,881 $ 1.89 million
Feb 18, 12 PM $ 772.53
-0.35%
$ 893,913 $ 2.02 million
Feb 18, 11 AM $ 775.25
-0.02%
$ 897,055 $ 2.29 million
Feb 18, 10 AM $ 775.4
-0.06%
$ 897,228 $ 2.3 million
Feb 18, 9 AM $ 775.9
+0.06%
$ 897,788 $ 2.3 million
Feb 18, 8 AM $ 775.45
+0.34%
$ 897,289 $ 2.33 million
Feb 18, 7 AM $ 772.79
-0.01%
$ 893,837 $ 2.32 million
Feb 18, 6 AM $ 772.85
+0.07%
$ 894,379 $ 2.33 million
Feb 18, 5 AM $ 772.3
-0.24%
$ 893,658 $ 2.39 million
Feb 18, 4 AM $ 774.15
+0.17%
$ 895,792 $ 2.44 million
Feb 18, 3 AM $ 772.8
+0.05%
$ 894,229 $ 2.47 million
Feb 18, 2 AM $ 772.43
-0.16%
$ 893,791 $ 2.45 million
Feb 18, 1 AM $ 773.7
+0.24%
$ 895,265 $ 2.62 million
Feb 18, 12 AM $ 771.85
-0.10%
$ 893,121 $ 2.78 million
Feb 17, 11 PM $ 772.59
-0.04%
$ 893,950 $ 2.71 million
Feb 17, 10 PM $ 773
+0.03%
$ 894,461 $ 2.67 million
Feb 17, 9 PM $ 772.8
+0.35%
$ 894,228 $ 2.61 million
Feb 17, 8 PM $ 770.13
-0.11%
$ 891,130 $ 2.58 million
Feb 17, 7 PM $ 770.94
+0.26%
$ 892,073 $ 2.56 million
Feb 17, 6 PM $ 768.91
+0.81%
$ 889,725 $ 2.54 million
Feb 17, 5 PM $ 762.76
-0.23%
$ 882,604 $ 2.5 million
Feb 17, 4 PM $ 764.55
+0.34%
$ 884,674 $ 2.4 million
Feb 17, 3 PM $ 762.09
+0.93%
$ 881,834 $ 2.24 million
Feb 17, 2 PM $ 755.01
-2.55%
$ 873,637 $ 1.99 million
Feb 17, 1 PM $ 774.79
-0.59%
$ 896,749 $ 1.43 million
Feb 17, 12 PM $ 779.41
+1.86%
$ 901,873 $ 1.28 million
Feb 17, 11 AM $ 765.18
-0.04%
$ 885,412 $ 963,139
Feb 17, 10 AM $ 765.47
+0.13%
$ 885,686 $ 913,144
Feb 17, 9 AM $ 764.48
+0.08%
$ 884,596 $ 899,446
Feb 17, 8 AM $ 763.87
+0.26%
$ 883,807 $ 865,992
Feb 17, 7 AM $ 761.88
-0.13%
$ 881,586 $ 834,120
Feb 17, 6 AM $ 763.23
-0.11%
$ 883,156 $ 808,899
Feb 17, 5 AM $ 764.05
-0.23%
$ 884,104 $ 741,635
Feb 17, 4 AM $ 765.78
-0.04%
$ 886,099 $ 676,399
Feb 17, 3 AM $ 766.05
-0.11%
$ 886,410 $ 627,423
Feb 17, 2 AM $ 766.9
-0.06%
$ 887,399 $ 611,641
Feb 17, 1 AM $ 767.39
+0.39%
$ 889,764 $ 412,695
Feb 17, 12 AM $ 764.42
-0.12%
$ 884,527 $ 205,490
Feb 16, 11 PM $ 765.36
+0.14%
$ 885,619 $ 203,977
Feb 16, 10 PM $ 764.25
+0.06%
$ 884,337 $ 205,064
Feb 16, 9 PM $ 763.83
+0.03%
$ 883,842 $ 203,930
Feb 16, 8 PM $ 763.59
-0.11%
$ 883,509 $ 204,427
Feb 16, 7 PM $ 764.43
+0.05%
$ 884,527 $ 213,332
Feb 16, 6 PM $ 764.06
-0.04%
$ 884,122 $ 212,028
Feb 16, 5 PM $ 764.39
+0.09%
$ 884,489 $ 212,005
Feb 16, 4 PM $ 763.72
+0.03%
$ 883,722 $ 206,647