Netflix (Ondo Tokenized) Historical Data

NFLXon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 950.6
-0.14%
$ 943,355 $ 1.83 million
Dec 13, 3 AM $ 951.95
+0.00%
$ 944,702 $ 1.9 million
Dec 13, 2 AM $ 951.96
+0.11%
$ 944,705 $ 2.02 million
Dec 13, 1 AM $ 950.87
+0.01%
$ 943,627 $ 2.12 million
Dec 13, 12 AM $ 950.79
+0.11%
$ 943,551 $ 2.23 million
Dec 12, 11 PM $ 949.71
-0.05%
$ 942,482 $ 2.29 million
Dec 12, 10 PM $ 950.19
+0.02%
$ 942,953 $ 2.24 million
Dec 12, 9 PM $ 949.99
-0.24%
$ 942,754 $ 2.17 million
Dec 12, 8 PM $ 952.29
-0.55%
$ 945,035 $ 2.14 million
Dec 12, 7 PM $ 957.92
+0.14%
$ 950,623 $ 2.13 million
Dec 12, 6 PM $ 956.63
+0.32%
$ 949,338 $ 2.2 million
Dec 12, 5 PM $ 953.53
+0.37%
$ 945,657 $ 2.2 million
Dec 12, 4 PM $ 950.03
-0.21%
$ 942,796 $ 2.22 million
Dec 12, 3 PM $ 952.02
-1.34%
$ 944,765 $ 2.3 million
Dec 12, 2 PM $ 964.95
+1.94%
$ 957,104 $ 2.32 million
Dec 12, 1 PM $ 946.59
+0.03%
$ 939,378 $ 2.33 million
Dec 12, 12 PM $ 946.28
-0.20%
$ 939,071 $ 2.33 million
Dec 12, 11 AM $ 948.18
-0.18%
$ 940,959 $ 2.29 million
Dec 12, 10 AM $ 949.9
+0.25%
$ 942,659 $ 2.22 million
Dec 12, 9 AM $ 947.57
+0.10%
$ 939,625 $ 2.16 million
Dec 12, 8 AM $ 946.64
-0.01%
$ 939,426 $ 2.11 million
Dec 12, 7 AM $ 946.73
+0.08%
$ 939,522 $ 2.07 million
Dec 12, 6 AM $ 945.99
+0.01%
$ 938,778 $ 2.02 million
Dec 12, 5 AM $ 945.9
-0.16%
$ 938,693 $ 2.01 million
Dec 12, 4 AM $ 946.97
+0.02%
$ 939,757 $ 1.97 million
Dec 12, 3 AM $ 946.8
-0.08%
$ 939,588 $ 1.98 million
Dec 12, 2 AM $ 947.56
-0.02%
$ 940,348 $ 1.9 million
Dec 12, 1 AM $ 947.74
+0.21%
$ 939,848 $ 1.83 million
Dec 12, 12 AM $ 945.71
-0.08%
$ 938,509 $ 1.8 million
Dec 11, 11 PM $ 946.47
+0.02%
$ 939,556 $ 1.74 million
Dec 11, 10 PM $ 946.25
+0.13%
$ 937,062 $ 1.74 million
Dec 11, 9 PM $ 945.03
+0.56%
$ 937,831 $ 1.8 million
Dec 11, 8 PM $ 939.75
-0.06%
$ 932,595 $ 1.82 million
Dec 11, 7 PM $ 940.33
-0.21%
$ 934,062 $ 1.85 million
Dec 11, 6 PM $ 942.3
+0.03%
$ 936,034 $ 1.89 million
Dec 11, 5 PM $ 942
-0.10%
$ 934,824 $ 2.01 million
Dec 11, 4 PM $ 942.91
+0.08%
$ 935,726 $ 2.08 million
Dec 11, 3 PM $ 942.13
+0.52%
$ 934,948 $ 1.97 million
Dec 11, 2 PM $ 937.27
+0.49%
$ 930,131 $ 2.05 million
Dec 11, 1 PM $ 932.75
-0.57%
$ 925,640 $ 1.99 million
Dec 11, 12 PM $ 938.12
-0.09%
$ 930,980 $ 1.91 million
Dec 11, 11 AM $ 938.93
-0.04%
$ 931,778 $ 1.91 million
Dec 11, 10 AM $ 939.26
-0.50%
$ 932,107 $ 1.88 million
Dec 11, 9 AM $ 944.01
+2.02%
$ 936,820 $ 1.85 million
Dec 11, 8 AM $ 925.29
-0.33%
$ 918,238 $ 1.81 million
Dec 11, 7 AM $ 928.32
-0.04%
$ 921,250 $ 1.79 million
Dec 11, 6 AM $ 928.62
-0.07%
$ 921,547 $ 1.73 million
Dec 11, 5 AM $ 929.28
-0.03%
$ 922,190 $ 1.7 million
Dec 11, 4 AM $ 929.53
+0.51%
$ 922,452 $ 1.68 million
Dec 11, 3 AM $ 924.83
-0.45%
$ 917,788 $ 1.63 million