Netflix (Ondo Tokenized) Historical Data

NFLXon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 764.39
+0.09%
$ 884,489 $ 212,005
Feb 16, 4 PM $ 763.72
+0.03%
$ 883,722 $ 206,647
Feb 16, 3 PM $ 764.33
+0.11%
$ 884,428 $ 205,562
Feb 16, 2 PM $ 763.52
-0.26%
$ 883,491 $ 203,167
Feb 16, 1 PM $ 765.51
+0.02%
$ 885,789 $ 195,724
Feb 16, 12 PM $ 765.34
+0.02%
$ 885,597 $ 195,208
Feb 16, 11 AM $ 765.63
+0.05%
$ 885,924 $ 193,963
Feb 16, 10 AM $ 765.67
+0.07%
$ 885,928 $ 193,340
Feb 16, 9 AM $ 765.11
+0.07%
$ 885,329 $ 193,060
Feb 16, 8 AM $ 764.59
-0.07%
$ 884,733 $ 207,646
Feb 16, 7 AM $ 765.12
+0.01%
$ 885,334 $ 220,787
Feb 16, 6 AM $ 765.08
+0.05%
$ 885,287 $ 266,700
Feb 16, 5 AM $ 764.67
+0.09%
$ 884,817 $ 285,098
Feb 16, 4 AM $ 763.95
-0.08%
$ 883,988 $ 285,688
Feb 16, 3 AM $ 764.55
-0.06%
$ 884,620 $ 278,347
Feb 16, 2 AM $ 764.97
+0.09%
$ 885,169 $ 286,351
Feb 16, 1 AM $ 764.25
-0.01%
$ 884,331 $ 284,404
Feb 16, 12 AM $ 764.25
-0.09%
$ 884,333 $ 287,240
Feb 15, 11 PM $ 765.02
+0.03%
$ 885,224 $ 293,581
Feb 15, 10 PM $ 764.78
+0.07%
$ 884,947 $ 292,683
Feb 15, 9 PM $ 764.36
-0.12%
$ 884,475 $ 292,072
Feb 15, 8 PM $ 765.28
+0.09%
$ 885,518 $ 291,851
Feb 15, 7 PM $ 764.56
+0.03%
$ 884,722 $ 284,480
Feb 15, 6 PM $ 764.31
-0.09%
$ 884,366 $ 285,037
Feb 15, 5 PM $ 764.96
+0.00%
$ 885,152 $ 284,866
Feb 15, 4 PM $ 764.99
+0.08%
$ 885,191 $ 284,627
Feb 15, 3 PM $ 764.22
-0.01%
$ 884,251 $ 283,674
Feb 15, 2 PM $ 764.31
+0.04%
$ 883,888 $ 285,775
Feb 15, 1 PM $ 764
-0.08%
$ 884,047 $ 286,507
Feb 15, 12 PM $ 764.59
+0.07%
$ 884,730 $ 286,088
Feb 15, 11 AM $ 764.08
-0.03%
$ 884,136 $ 286,386
Feb 15, 10 AM $ 764.35
-0.05%
$ 884,444 $ 288,076
Feb 15, 9 AM $ 764.72
-0.10%
$ 884,864 $ 291,215
Feb 15, 8 AM $ 765.49
-0.06%
$ 885,741 $ 288,330
Feb 15, 7 AM $ 765.93
+0.06%
$ 886,312 $ 272,377
Feb 15, 6 AM $ 765.47
-0.11%
$ 885,706 $ 226,149
Feb 15, 5 AM $ 766.3
+0.03%
$ 886,691 $ 217,226
Feb 15, 4 AM $ 766.05
+0.06%
$ 886,390 $ 216,103
Feb 15, 3 AM $ 765.58
-0.27%
$ 885,876 $ 215,245
Feb 15, 2 AM $ 767.63
+0.05%
$ 888,242 $ 210,150
Feb 15, 1 AM $ 767.21
-0.09%
$ 887,784 $ 211,758
Feb 15, 12 AM $ 767.88
-0.04%
$ 888,558 $ 206,389
Feb 14, 11 PM $ 768.61
+0.12%
$ 889,372 $ 267,700
Feb 14, 10 PM $ 767.65
-0.12%
$ 888,267 $ 279,066
Feb 14, 9 PM $ 768.54
-0.02%
$ 889,291 $ 288,708
Feb 14, 8 PM $ 768.01
-0.04%
$ 889,479 $ 383,260
Feb 14, 7 PM $ 768.26
+0.09%
$ 888,972 $ 492,885
Feb 14, 6 PM $ 767.6
-0.14%
$ 888,211 $ 576,743
Feb 14, 5 PM $ 768.65
+0.06%
$ 889,454 $ 598,654
Feb 14, 4 PM $ 768.21
+0.03%
$ 888,273 $ 847,782