Netflix (Ondo Tokenized) Historical Data

NFLXon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 924.83
-0.45%
$ 917,788 $ 1.63 million
Dec 11, 2 AM $ 928.98
-0.18%
$ 921,908 $ 1.66 million
Dec 11, 1 AM $ 930.62
+0.17%
$ 923,535 $ 1.74 million
Dec 11, 12 AM $ 929.04
-0.29%
$ 921,958 $ 1.72 million
Dec 10, 11 PM $ 931.7
-0.18%
$ 924,603 $ 1.7 million
Dec 10, 10 PM $ 933.4
-0.10%
$ 926,292 $ 1.69 million
Dec 10, 9 PM $ 934.38
+1.11%
$ 928,034 $ 1.71 million
Dec 10, 8 PM $ 924.07
-1.01%
$ 917,030 $ 1.76 million
Dec 10, 7 PM $ 933.53
-0.71%
$ 926,415 $ 1.75 million
Dec 10, 6 PM $ 940.22
-0.23%
$ 933,063 $ 1.69 million
Dec 10, 5 PM $ 942.41
-0.87%
$ 935,227 $ 1.66 million
Dec 10, 4 PM $ 950.7
+0.30%
$ 943,402 $ 1.62 million
Dec 10, 3 PM $ 947.85
-0.94%
$ 940,628 $ 1.65 million
Dec 10, 2 PM $ 956.82
-1.01%
$ 949,530 $ 1.56 million
Dec 10, 1 PM $ 966.56
+0.09%
$ 959,202 $ 1.49 million
Dec 10, 12 PM $ 965.74
-0.08%
$ 958,381 $ 1.48 million
Dec 10, 11 AM $ 966.48
+0.10%
$ 959,735 $ 1.47 million
Dec 10, 10 AM $ 965.54
-0.39%
$ 958,186 $ 1.5 million
Dec 10, 9 AM $ 968.28
+0.13%
$ 960,900 $ 1.49 million
Dec 10, 8 AM $ 966.99
-0.03%
$ 959,628 $ 1.49 million
Dec 10, 7 AM $ 967.24
+0.04%
$ 959,875 $ 1.49 million
Dec 10, 6 AM $ 965.96
+0.01%
$ 958,596 $ 1.5 million
Dec 10, 5 AM $ 965.85
-0.06%
$ 958,489 $ 1.52 million
Dec 10, 4 AM $ 966.39
-0.13%
$ 959,028 $ 1.57 million
Dec 10, 3 AM $ 967.61
+0.19%
$ 960,242 $ 1.64 million
Dec 10, 2 AM $ 965.75
+0.13%
$ 958,397 $ 1.62 million
Dec 10, 1 AM $ 964.52
-0.14%
$ 947,223 $ 1.57 million
Dec 10, 12 AM $ 965.92
-0.12%
$ 948,593 $ 1.57 million
Dec 9, 11 PM $ 967.1
+0.03%
$ 949,557 $ 1.56 million
Dec 9, 10 PM $ 966.82
-0.07%
$ 949,481 $ 1.58 million
Dec 9, 9 PM $ 967.46
+0.17%
$ 949,547 $ 1.56 million
Dec 9, 8 PM $ 965.82
+0.05%
$ 948,499 $ 1.52 million
Dec 9, 7 PM $ 965.36
+0.62%
$ 948,047 $ 1.54 million
Dec 9, 6 PM $ 959.38
+0.43%
$ 942,173 $ 1.67 million
Dec 9, 5 PM $ 955.3
-0.84%
$ 938,171 $ 1.61 million
Dec 9, 4 PM $ 963.41
+0.25%
$ 946,132 $ 1.62 million
Dec 9, 3 PM $ 960.99
-0.70%
$ 944,450 $ 1.74 million
Dec 9, 2 PM $ 967.78
-0.10%
$ 951,858 $ 1.96 million
Dec 9, 1 PM $ 968.75
-0.34%
$ 951,376 $ 2.17 million
Dec 9, 12 PM $ 972.07
+0.07%
$ 954,757 $ 2.24 million
Dec 9, 11 AM $ 971.37
+0.29%
$ 953,955 $ 2.27 million
Dec 9, 10 AM $ 968.61
+0.38%
$ 951,242 $ 2.31 million
Dec 9, 9 AM $ 964.96
-0.38%
$ 947,653 $ 2.42 million
Dec 9, 8 AM $ 968.61
-0.07%
$ 951,242 $ 2.52 million
Dec 9, 7 AM $ 969.27
+0.02%
$ 951,884 $ 2.58 million
Dec 9, 6 AM $ 969.1
+0.21%
$ 951,722 $ 2.64 million
Dec 9, 5 AM $ 967.04
+0.11%
$ 949,701 $ 2.71 million
Dec 9, 4 AM $ 965.94
-0.08%
$ 948,769 $ 2.68 million
Dec 9, 3 AM $ 966.69
+0.01%
$ 949,351 $ 2.77 million
Dec 9, 2 AM $ 966.64
-0.10%
$ 949,301 $ 2.87 million