Netflix (Ondo Tokenized) Historical Data

NFLXon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 768.21
+0.03%
$ 888,273 $ 847,782
Feb 14, 3 PM $ 768.01
-0.01%
$ 888,677 $ 999,128
Feb 14, 2 PM $ 768.11
+0.08%
$ 888,814 $ 1.34 million
Feb 14, 1 PM $ 767.46
-0.08%
$ 888,050 $ 1.7 million
Feb 14, 12 PM $ 768.1
+0.02%
$ 888,783 $ 1.76 million
Feb 14, 11 AM $ 767.97
-0.02%
$ 888,633 $ 1.9 million
Feb 14, 10 AM $ 768.09
+0.01%
$ 888,773 $ 1.95 million
Feb 14, 9 AM $ 768
-0.08%
$ 888,710 $ 2.04 million
Feb 14, 8 AM $ 768.59
+0.04%
$ 889,352 $ 2.21 million
Feb 14, 7 AM $ 768.33
+0.00%
$ 889,048 $ 2.35 million
Feb 14, 6 AM $ 767.67
-0.24%
$ 888,293 $ 2.37 million
Feb 14, 5 AM $ 768.88
+0.00%
$ 889,654 $ 2.42 million
Feb 14, 4 AM $ 768.94
+0.02%
$ 889,754 $ 2.48 million
Feb 14, 3 AM $ 768.79
-0.19%
$ 889,587 $ 2.53 million
Feb 14, 2 AM $ 770.26
+0.18%
$ 891,282 $ 2.63 million
Feb 14, 1 AM $ 768.89
-0.08%
$ 889,699 $ 2.62 million
Feb 14, 12 AM $ 769.53
+0.04%
$ 890,452 $ 2.74 million
Feb 13, 11 PM $ 769.25
-0.07%
$ 890,122 $ 2.7 million
Feb 13, 10 PM $ 770.15
+0.14%
$ 891,207 $ 2.75 million
Feb 13, 9 PM $ 769.04
+0.11%
$ 889,874 $ 2.75 million
Feb 13, 8 PM $ 768.17
-0.17%
$ 888,866 $ 2.78 million
Feb 13, 7 PM $ 769.45
+0.19%
$ 890,506 $ 2.79 million
Feb 13, 6 PM $ 767.74
-0.46%
$ 888,371 $ 2.86 million
Feb 13, 5 PM $ 771.25
+0.70%
$ 892,432 $ 3.04 million
Feb 13, 4 PM $ 765.85
+0.43%
$ 886,222 $ 3.09 million
Feb 13, 3 PM $ 762.6
-0.01%
$ 882,408 $ 3.22 million
Feb 13, 2 PM $ 762.71
+0.40%
$ 882,554 $ 3.39 million
Feb 13, 1 PM $ 759.7
+0.01%
$ 879,404 $ 3.65 million
Feb 13, 12 PM $ 759.59
-0.18%
$ 878,940 $ 3.82 million
Feb 13, 11 AM $ 760.96
+0.10%
$ 880,527 $ 3.72 million
Feb 13, 10 AM $ 760.16
-0.21%
$ 879,604 $ 3.66 million
Feb 13, 9 AM $ 761.77
+0.02%
$ 880,453 $ 3.62 million
Feb 13, 8 AM $ 761.63
+0.23%
$ 881,299 $ 3.5 million
Feb 13, 7 AM $ 759.86
-0.10%
$ 879,256 $ 3.36 million
Feb 13, 6 AM $ 760.64
-0.02%
$ 880,150 $ 3.37 million
Feb 13, 5 AM $ 760.84
+0.05%
$ 880,343 $ 3.31 million
Feb 13, 4 AM $ 760.46
-0.12%
$ 879,945 $ 3.31 million
Feb 13, 3 AM $ 761.38
-0.15%
$ 881,005 $ 3.26 million
Feb 13, 2 AM $ 762.51
-0.15%
$ 882,323 $ 3.18 million
Feb 13, 1 AM $ 763.36
+0.65%
$ 883,299 $ 3.19 million
Feb 13, 12 AM $ 758.42
-0.26%
$ 877,583 $ 3.23 million
Feb 12, 11 PM $ 760.38
-0.45%
$ 879,850 $ 3.22 million
Feb 12, 10 PM $ 763.82
+0.03%
$ 883,832 $ 3.21 million
Feb 12, 9 PM $ 763.6
+0.58%
$ 883,577 $ 3.25 million
Feb 12, 8 PM $ 759.22
-1.14%
$ 878,505 $ 3.21 million
Feb 12, 7 PM $ 767.99
+0.25%
$ 889,107 $ 3.29 million
Feb 12, 6 PM $ 766.04
+0.25%
$ 886,416 $ 3.3 million
Feb 12, 5 PM $ 764.14
+0.89%
$ 884,189 $ 3.16 million
Feb 12, 4 PM $ 757.37
+0.06%
$ 876,359 $ 3.21 million
Feb 12, 3 PM $ 756.92
-1.62%
$ 876,457 $ 2.99 million