Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $816.58
-0.16%
$944,888 $1.96 million
Jun 10, 1 AM $817.85
+0.11%
$946,357 $1.94 million
Jun 10, 12 AM $816.98
-0.27%
$945,349 $1.93 million
Jun 9, 11 PM $819.2
+0.29%
$947,916 $1.93 million
Jun 9, 10 PM $816.8
+0.40%
$945,144 $1.93 million
Jun 9, 9 PM $813.54
-0.48%
$941,369 $1.9 million
Jun 9, 8 PM $817.46
-0.03%
$945,906 $1.92 million
Jun 9, 7 PM $817.73
+0.35%
$946,209 $1.92 million
Jun 9, 6 PM $814.88
+0.07%
$942,915 $1.89 million
Jun 9, 5 PM $816.49
-0.29%
$944,781 $1.91 million
Jun 9, 4 PM $816.64
-0.58%
$944,948 $1.9 million
Jun 9, 3 PM $821.42
+0.11%
$950,484 $1.92 million
Jun 9, 2 PM $820.48
-0.12%
$949,401 $1.93 million
Jun 9, 1 PM $821.48
-0.27%
$950,550 $1.96 million
Jun 9, 12 PM $823.72
-0.03%
$953,144 $1.97 million
Jun 9, 11 AM $824.03
-0.26%
$953,508 $1.97 million
Jun 9, 10 AM $826.16
+0.24%
$955,968 $1.96 million
Jun 9, 9 AM $824.21
-0.03%
$953,717 $1.96 million
Jun 9, 8 AM $824.5
-0.15%
$954,043 $1.97 million
Jun 9, 7 AM $825.74
-0.07%
$955,484 $1.95 million
Jun 9, 6 AM $826.32
+0.15%
$956,160 $1.94 million
Jun 9, 5 AM $825.12
-0.16%
$954,766 $1.93 million
Jun 9, 4 AM $826.45
-0.07%
$956,301 $1.92 million
Jun 9, 3 AM $827.04
+0.06%
$956,993 $1.91 million
Jun 9, 2 AM $826.56
-0.05%
$956,437 $1.91 million
Jun 9, 1 AM $827.01
+0.21%
$956,954 $1.9 million
Jun 9, 12 AM $825.29
+0.06%
$954,965 $1.91 million
Jun 8, 11 PM $824.81
+0.02%
$954,403 $1.93 million
Jun 8, 10 PM $824.66
-0.06%
$954,234 $1.93 million
Jun 8, 9 PM $825.17
+0.02%
$954,820 $1.93 million
Jun 8, 8 PM $825
-0.29%
$954,627 $1.94 million
Jun 8, 7 PM $827.44
+0.07%
$957,446 $1.94 million
Jun 8, 6 PM $826.85
+0.60%
$956,772 $1.93 million
Jun 8, 5 PM $821.98
+0.11%
$951,128 $1.92 million
Jun 8, 4 PM $821.04
-0.40%
$950,048 $1.9 million
Jun 8, 3 PM $826.01
-0.19%
$955,797 $1.88 million
Jun 8, 2 PM $827.6
+0.75%
$957,636 $1.87 million
Jun 8, 1 PM $821.37
+0.18%
$950,429 $1.83 million
Jun 8, 12 PM $819.87
-0.08%
$948,695 $1.79 million
Jun 8, 11 AM $820.54
-0.11%
$949,464 $1.79 million
Jun 8, 10 AM $821.46
+0.17%
$950,525 $1.79 million
Jun 8, 9 AM $820.02
+0.33%
$948,869 $1.79 million
Jun 8, 8 AM $817.32
-0.25%
$945,739 $1.78 million
Jun 8, 7 AM $819.38
-0.31%
$948,120 $1.79 million
Jun 8, 6 AM $821.9
+0.28%
$951,037 $1.78 million
Jun 8, 5 AM $819.64
+0.00%
$948,420 $1.79 million
Jun 8, 4 AM $819.62
-0.17%
$948,404 $1.8 million
Jun 8, 3 AM $821.01
+0.10%
$950,010 $1.8 million
Jun 8, 2 AM $820.18
-0.01%
$949,047 $1.8 million
Jun 8, 1 AM $820.27
-0.16%
$949,158 $1.79 million