Netflix (Ondo Tokenized) Historical Data

NFLXon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 966.64
-0.10%
$ 949,301 $ 2.87 million
Dec 9, 1 AM $ 967.65
+0.09%
$ 922,823 $ 2.95 million
Dec 9, 12 AM $ 966.8
-0.17%
$ 922,019 $ 3.03 million
Dec 8, 11 PM $ 968.4
+0.17%
$ 923,546 $ 2.95 million
Dec 8, 10 PM $ 966.77
+0.33%
$ 921,988 $ 2.86 million
Dec 8, 9 PM $ 963.61
-0.38%
$ 919,031 $ 2.78 million
Dec 8, 8 PM $ 967.32
+0.23%
$ 922,515 $ 2.72 million
Dec 8, 7 PM $ 965.08
+0.36%
$ 920,376 $ 2.62 million
Dec 8, 6 PM $ 961.64
+0.10%
$ 917,099 $ 2.4 million
Dec 8, 5 PM $ 960.65
+0.11%
$ 916,152 $ 2.32 million
Dec 8, 4 PM $ 959.56
-0.66%
$ 916,471 $ 2.24 million
Dec 8, 3 PM $ 965.9
-0.34%
$ 921,161 $ 2.06 million
Dec 8, 2 PM $ 969.24
-3.30%
$ 924,343 $ 1.77 million
Dec 8, 1 PM $ 1,002.28
-0.57%
$ 955,857 $ 1.56 million
Dec 8, 12 PM $ 1,008.08
-0.56%
$ 961,381 $ 1.47 million
Dec 8, 11 AM $ 1,013.71
-0.03%
$ 966,750 $ 1.42 million
Dec 8, 10 AM $ 1,013.99
+0.33%
$ 967,094 $ 1.35 million
Dec 8, 9 AM $ 1,010.62
-0.55%
$ 964,120 $ 1.22 million
Dec 8, 8 AM $ 1,016.4
+0.22%
$ 969,314 $ 1.12 million
Dec 8, 7 AM $ 1,014.19
+0.00%
$ 967,209 $ 1.03 million
Dec 8, 6 AM $ 1,014.14
-0.04%
$ 967,165 $ 940,485
Dec 8, 5 AM $ 1,014.58
-0.09%
$ 967,581 $ 819,500
Dec 8, 4 AM $ 1,015.54
+0.06%
$ 967,365 $ 773,619
Dec 8, 3 AM $ 1,013.21
-0.07%
$ 966,276 $ 57,733
Dec 8, 2 AM $ 1,013.78
+0.32%
$ 966,801 $ 57,616
Dec 8, 1 AM $ 1,010.42
-0.42%
$ 963,517 $ 57,635
Dec 8, 12 AM $ 1,008.97
+0.89%
$ 962,134 $ 54,496
Dec 7, 11 PM $ 999.95
+0.01%
$ 953,466 $ 54,478
Dec 7, 10 PM $ 999.83
-0.07%
$ 953,495 $ 54,927
Dec 7, 9 PM $ 1,000.55
-0.81%
$ 954,105 $ 54,820
Dec 7, 8 PM $ 1,008.66
-0.01%
$ 961,839 $ 55,098
Dec 7, 7 PM $ 1,008.8
-0.02%
$ 961,972 $ 155,851
Dec 7, 6 PM $ 1,009
+0.02%
$ 962,163 $ 155,484
Dec 7, 5 PM $ 1,008.95
+0.02%
$ 962,115 $ 155,326
Dec 7, 4 PM $ 1,008.61
-0.03%
$ 961,791 $ 155,361
Dec 7, 3 PM $ 1,009.05
+0.26%
$ 962,211 $ 156,112
Dec 7, 2 PM $ 1,006.47
+0.03%
$ 959,755 $ 156,083
Dec 7, 1 PM $ 1,006.2
+0.24%
$ 959,479 $ 155,521
Dec 7, 12 PM $ 1,003.75
-0.31%
$ 957,159 $ 153,530
Dec 7, 11 AM $ 1,006.91
+0.00%
$ 960,228 $ 150,976
Dec 7, 10 AM $ 1,006.96
+0.07%
$ 960,216 $ 151,608
Dec 7, 9 AM $ 1,006.29
-0.06%
$ 959,580 $ 149,392
Dec 7, 8 AM $ 1,006.24
+0.02%
$ 959,530 $ 148,803
Dec 7, 7 AM $ 1,006.7
+0.04%
$ 959,969 $ 149,081
Dec 7, 6 AM $ 1,006.32
+0.00%
$ 959,604 $ 144,102
Dec 7, 5 AM $ 1,006.31
+0.34%
$ 959,601 $ 139,359
Dec 7, 4 AM $ 1,003.51
-0.28%
$ 956,923 $ 140,798
Dec 7, 3 AM $ 1,006.26
-0.02%
$ 959,546 $ 138,345
Dec 7, 2 AM $ 1,007.01
+0.09%
$ 960,295 $ 133,655
Dec 7, 1 AM $ 1,006.07
-0.14%
$ 959,429 $ 130,050