Netflix (Ondo Tokenized) Historical Data

NFLXon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 1,007.01
+0.09%
$ 960,295 $ 133,655
Dec 7, 1 AM $ 1,006.07
-0.14%
$ 959,429 $ 130,050
Dec 7, 12 AM $ 1,007.48
+0.00%
$ 960,717 $ 134,428
Dec 6, 11 PM $ 1,007.49
+0.17%
$ 960,724 $ 208,355
Dec 6, 10 PM $ 1,005.77
-0.17%
$ 959,081 $ 229,121
Dec 6, 9 PM $ 1,007.46
+0.01%
$ 960,691 $ 266,156
Dec 6, 8 PM $ 1,007.33
+0.18%
$ 960,567 $ 328,374
Dec 6, 7 PM $ 1,005.53
-0.17%
$ 958,857 $ 449,847
Dec 6, 6 PM $ 1,007.23
+0.11%
$ 960,471 $ 613,364
Dec 6, 5 PM $ 1,005.55
-0.11%
$ 958,868 $ 665,045
Dec 6, 4 PM $ 1,006.3
+0.00%
$ 959,589 $ 736,612
Dec 6, 3 PM $ 1,006.27
-0.03%
$ 959,563 $ 894,963
Dec 6, 2 PM $ 1,006.56
+0.12%
$ 959,838 $ 1.08 million
Dec 6, 1 PM $ 1,005.33
+0.00%
$ 958,667 $ 1.22 million
Dec 6, 12 PM $ 1,005.29
-0.12%
$ 958,624 $ 1.35 million
Dec 6, 11 AM $ 1,004.61
-0.26%
$ 957,976 $ 1.52 million
Dec 6, 10 AM $ 1,007.22
+0.01%
$ 960,469 $ 1.58 million
Dec 6, 9 AM $ 1,007.11
-0.01%
$ 960,349 $ 1.65 million
Dec 6, 8 AM $ 1,005.36
+0.07%
$ 958,695 $ 1.68 million
Dec 6, 7 AM $ 1,004.68
+0.00%
$ 958,045 $ 1.75 million
Dec 6, 6 AM $ 1,006.58
+0.12%
$ 959,853 $ 1.81 million
Dec 6, 5 AM $ 1,005.31
-0.18%
$ 960,441 $ 1.94 million
Dec 6, 4 AM $ 1,007.17
+0.19%
$ 960,421 $ 2 million
Dec 6, 3 AM $ 1,005.29
-0.01%
$ 958,621 $ 2.07 million
Dec 6, 2 AM $ 1,005.41
-0.05%
$ 958,736 $ 2.19 million
Dec 6, 1 AM $ 1,005.9
+0.07%
$ 959,206 $ 2.22 million
Dec 6, 12 AM $ 1,005.2
+0.02%
$ 958,543 $ 2.31 million
Dec 5, 11 PM $ 1,005
-0.13%
$ 958,345 $ 2.36 million
Dec 5, 10 PM $ 1,006.34
+0.19%
$ 959,624 $ 2.41 million
Dec 5, 9 PM $ 1,004.41
+0.20%
$ 957,782 $ 2.47 million
Dec 5, 8 PM $ 1,002.38
-0.50%
$ 955,849 $ 2.58 million
Dec 5, 7 PM $ 1,007.37
+1.16%
$ 958,688 $ 2.7 million
Dec 5, 6 PM $ 995.82
+0.01%
$ 949,599 $ 2.74 million
Dec 5, 5 PM $ 995.71
-0.55%
$ 949,486 $ 2.86 million
Dec 5, 4 PM $ 1,001.17
-2.13%
$ 954,692 $ 3 million
Dec 5, 3 PM $ 1,022.92
-0.79%
$ 975,440 $ 2.97 million
Dec 5, 2 PM $ 1,031.02
+3.39%
$ 983,163 $ 3.04 million
Dec 5, 1 PM $ 997.24
-1.11%
$ 950,953 $ 3.09 million
Dec 5, 12 PM $ 1,008.47
-1.12%
$ 961,658 $ 3.02 million
Dec 5, 11 AM $ 1,019.91
-0.12%
$ 972,569 $ 2.93 million
Dec 5, 10 AM $ 1,021.15
-0.94%
$ 973,746 $ 2.99 million
Dec 5, 9 AM $ 1,030.87
+0.67%
$ 980,574 $ 3.03 million
Dec 5, 8 AM $ 1,024
+0.02%
$ 976,467 $ 3.09 million
Dec 5, 7 AM $ 1,023.66
-0.10%
$ 976,140 $ 3.09 million
Dec 5, 6 AM $ 1,024.73
-0.05%
$ 977,164 $ 3.1 million
Dec 5, 5 AM $ 1,025.25
-0.01%
$ 977,659 $ 3.04 million
Dec 5, 4 AM $ 1,025.1
-0.23%
$ 977,514 $ 3.05 million
Dec 5, 3 AM $ 1,027.43
-0.61%
$ 979,733 $ 3.06 million
Dec 5, 2 AM $ 1,032.79
-0.01%
$ 984,844 $ 3.04 million
Dec 5, 1 AM $ 1,032.89
+0.08%
$ 984,944 $ 3.07 million