Netflix (Ondo Tokenized) Historical Data

NFLXon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 757.37
+0.06%
$ 876,359 $ 3.21 million
Feb 12, 3 PM $ 756.92
-1.62%
$ 876,457 $ 2.99 million
Feb 12, 2 PM $ 769.41
-2.97%
$ 890,297 $ 3.13 million
Feb 12, 1 PM $ 792.92
-0.40%
$ 917,732 $ 3.16 million
Feb 12, 12 PM $ 796.09
-0.24%
$ 921,173 $ 2.98 million
Feb 12, 11 AM $ 798.09
-0.14%
$ 923,485 $ 3.01 million
Feb 12, 10 AM $ 799.22
-0.20%
$ 924,765 $ 3.09 million
Feb 12, 9 AM $ 800.67
+0.02%
$ 926,837 $ 3.1 million
Feb 12, 8 AM $ 800.51
+0.01%
$ 926,315 $ 3.1 million
Feb 12, 7 AM $ 800.39
-0.15%
$ 926,364 $ 3.12 million
Feb 12, 6 AM $ 801.59
+0.21%
$ 927,519 $ 2.66 million
Feb 12, 5 AM $ 799.88
-0.06%
$ 925,558 $ 2.69 million
Feb 12, 4 AM $ 800.38
-0.11%
$ 926,094 $ 2.72 million
Feb 12, 3 AM $ 801.28
+0.09%
$ 927,181 $ 2.77 million
Feb 12, 2 AM $ 800.55
-0.01%
$ 926,340 $ 2.81 million
Feb 12, 1 AM $ 800.64
+0.13%
$ 926,441 $ 2.79 million
Feb 12, 12 AM $ 799.62
+0.02%
$ 925,320 $ 2.77 million
Feb 11, 11 PM $ 799.44
+0.02%
$ 925,024 $ 2.78 million
Feb 11, 10 PM $ 799.31
-0.01%
$ 924,895 $ 2.88 million
Feb 11, 9 PM $ 799.35
+0.13%
$ 924,951 $ 2.87 million
Feb 11, 8 PM $ 798.29
-0.09%
$ 923,720 $ 2.83 million
Feb 11, 7 PM $ 798.98
-0.33%
$ 924,517 $ 2.81 million
Feb 11, 6 PM $ 801.61
+0.51%
$ 927,564 $ 2.81 million
Feb 11, 5 PM $ 797.56
+0.03%
$ 922,871 $ 2.94 million
Feb 11, 4 PM $ 797.3
-0.76%
$ 922,573 $ 2.89 million
Feb 11, 3 PM $ 803.44
-0.66%
$ 929,680 $ 2.93 million
Feb 11, 2 PM $ 809.68
-1.83%
$ 936,896 $ 2.86 million
Feb 11, 1 PM $ 824.74
+0.15%
$ 954,330 $ 3.3 million
Feb 11, 12 PM $ 823.51
-0.23%
$ 952,897 $ 3.31 million
Feb 11, 11 AM $ 825.73
+0.21%
$ 955,777 $ 3.37 million
Feb 11, 10 AM $ 824.02
-0.21%
$ 953,204 $ 3.41 million
Feb 11, 9 AM $ 825.75
-0.07%
$ 955,494 $ 3.4 million
Feb 11, 8 AM $ 826.29
+0.02%
$ 956,127 $ 3.71 million
Feb 11, 7 AM $ 826.12
-0.01%
$ 955,920 $ 3.71 million
Feb 11, 6 AM $ 826.18
-0.01%
$ 956,275 $ 3.65 million
Feb 11, 5 AM $ 826.25
-0.15%
$ 956,070 $ 3.65 million
Feb 11, 4 AM $ 827.48
+0.07%
$ 957,771 $ 3.61 million
Feb 11, 3 AM $ 826.89
+0.10%
$ 956,812 $ 3.58 million
Feb 11, 2 AM $ 826.1
+0.02%
$ 955,894 $ 3.56 million
Feb 11, 1 AM $ 825.93
+0.06%
$ 955,731 $ 3.57 million
Feb 11, 12 AM $ 825.45
-0.02%
$ 955,145 $ 3.5 million
Feb 10, 11 PM $ 825.63
+0.20%
$ 955,352 $ 3.53 million
Feb 10, 10 PM $ 823.98
-0.06%
$ 953,448 $ 3.41 million
Feb 10, 9 PM $ 824.13
+0.26%
$ 953,625 $ 3.42 million
Feb 10, 8 PM $ 821.99
-0.60%
$ 951,138 $ 3.41 million
Feb 10, 7 PM $ 826.92
-0.06%
$ 956,847 $ 3.41 million
Feb 10, 6 PM $ 827.4
-0.23%
$ 957,399 $ 3.35 million
Feb 10, 5 PM $ 829.33
-0.35%
$ 959,634 $ 3.22 million
Feb 10, 4 PM $ 832.23
-0.58%
$ 962,991 $ 3.13 million
Feb 10, 3 PM $ 837.12
-0.49%
$ 968,505 $ 3.11 million