Netflix (Ondo Tokenized) Historical Data

NFLXon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 1,032.89
+0.08%
$ 984,944 $ 3.07 million
Dec 5, 12 AM $ 1,032.04
+0.11%
$ 983,288 $ 3.12 million
Dec 4, 11 PM $ 1,030.86
+0.19%
$ 983,636 $ 3.18 million
Dec 4, 10 PM $ 1,028.96
-0.23%
$ 981,193 $ 3.17 million
Dec 4, 9 PM $ 1,031.29
+0.17%
$ 983,417 $ 3.16 million
Dec 4, 8 PM $ 1,029.58
-0.31%
$ 981,792 $ 3.14 million
Dec 4, 7 PM $ 1,032.87
+0.16%
$ 984,927 $ 3.01 million
Dec 4, 6 PM $ 1,031.2
+0.52%
$ 983,328 $ 2.89 million
Dec 4, 5 PM $ 1,025.88
+0.07%
$ 978,254 $ 2.79 million
Dec 4, 4 PM $ 1,025.15
+0.02%
$ 977,564 $ 2.64 million
Dec 4, 3 PM $ 1,024.9
-0.64%
$ 977,322 $ 2.62 million
Dec 4, 2 PM $ 1,031.5
-1.03%
$ 983,618 $ 2.52 million
Dec 4, 1 PM $ 1,042.23
+0.09%
$ 993,106 $ 2.56 million
Dec 4, 12 PM $ 1,041.34
+0.39%
$ 993,001 $ 2.59 million
Dec 4, 11 AM $ 1,037.28
-0.17%
$ 989,128 $ 2.59 million
Dec 4, 10 AM $ 1,039
-0.41%
$ 990,767 $ 2.58 million
Dec 4, 9 AM $ 1,043.33
+0.19%
$ 994,896 $ 2.65 million
Dec 4, 8 AM $ 1,041.33
+0.08%
$ 992,991 $ 2.78 million
Dec 4, 7 AM $ 1,040.45
-0.14%
$ 992,155 $ 2.81 million
Dec 4, 6 AM $ 1,041.94
+0.11%
$ 993,570 $ 2.85 million
Dec 4, 5 AM $ 1,040.74
-0.08%
$ 992,433 $ 2.89 million
Dec 4, 4 AM $ 1,041.54
+0.04%
$ 993,193 $ 2.9 million
Dec 4, 3 AM $ 1,041.17
+0.07%
$ 992,835 $ 2.96 million
Dec 4, 2 AM $ 1,040.47
-0.10%
$ 979,846 $ 2.99 million
Dec 4, 1 AM $ 1,041.54
-0.06%
$ 980,849 $ 3.03 million
Dec 4, 12 AM $ 1,042.21
+0.02%
$ 981,628 $ 2.97 million
Dec 3, 11 PM $ 1,042
+0.66%
$ 981,328 $ 2.92 million
Dec 3, 10 PM $ 1,035.18
-0.12%
$ 974,862 $ 2.96 million
Dec 3, 9 PM $ 1,036.4
+0.00%
$ 976,010 $ 2.97 million
Dec 3, 8 PM $ 1,036.42
+0.15%
$ 976,033 $ 2.9 million
Dec 3, 7 PM $ 1,034.9
-0.04%
$ 975,199 $ 2.97 million
Dec 3, 6 PM $ 1,035.43
-0.03%
$ 975,097 $ 3.02 million
Dec 3, 5 PM $ 1,035.73
-0.03%
$ 974,703 $ 3.12 million
Dec 3, 4 PM $ 1,035.99
+0.30%
$ 975,632 $ 3.17 million
Dec 3, 3 PM $ 1,032.88
+0.26%
$ 973,299 $ 3.21 million
Dec 3, 2 PM $ 1,030.19
-3.83%
$ 970,392 $ 3.23 million
Dec 3, 1 PM $ 1,071.17
-0.53%
$ 1.01 million $ 3.1 million
Dec 3, 12 PM $ 1,076.92
+0.01%
$ 1.01 million $ 3.03 million
Dec 3, 11 AM $ 1,076.86
-0.18%
$ 1.01 million $ 2.97 million
Dec 3, 10 AM $ 1,078.82
-0.05%
$ 1.01 million $ 2.87 million
Dec 3, 9 AM $ 1,079.39
-1.49%
$ 1.02 million $ 2.75 million
Dec 3, 8 AM $ 1,095.68
+0.12%
$ 1.03 million $ 2.53 million
Dec 3, 7 AM $ 1,094.36
+0.24%
$ 1.03 million $ 2.47 million
Dec 3, 6 AM $ 1,091.73
+0.00%
$ 1.03 million $ 2.42 million
Dec 3, 5 AM $ 1,091.73
-0.04%
$ 1.03 million $ 2.39 million
Dec 3, 4 AM $ 1,092.14
-0.05%
$ 1.03 million $ 2.33 million
Dec 3, 3 AM $ 1,092.64
+0.01%
$ 1.03 million $ 2.27 million
Dec 3, 2 AM $ 1,092.49
-0.01%
$ 1.03 million $ 2.26 million
Dec 3, 1 AM $ 1,092.62
-0.06%
$ 1.03 million $ 2.22 million
Dec 3, 12 AM $ 1,093.3
+0.14%
$ 1.03 million $ 2.21 million