Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $944.08
-0.06%
$936,836 $229,170
Dec 26, 2025 $944.45
+0.71%
$936,081 $1.48 million
Dec 25, 2025 $934.11
+0.15%
$930,658 $120,154
Dec 24, 2025 $937.54
+0.42%
$929,420 $1.01 million
Dec 23, 2025 $933.82
+0.05%
$927,878 $1.37 million
Dec 22, 2025 $933.34
-1.63%
$926,744 $1.31 million
Dec 21, 2025 $946.17
+0.04%
$941,609 $126,855
Dec 20, 2025 $946.19
-0.07%
$938,563 $299,556
Dec 19, 2025 $945.37
+0.40%
$939,910 $1.14 million
Dec 18, 2025 $940.85
-0.45%
$934,444 $1.69 million
Dec 17, 2025 $946.51
-0.88%
$938,258 $1.34 million
Dec 16, 2025 $958.09
+2.19%
$947,625 $740,490
Dec 15, 2025 $937.48
-1.63%
$930,342 $1.79 million
Dec 14, 2025 $952.34
+0.14%
$945,757 $141,122
Dec 13, 2025 $952.24
+0.27%
$943,811 $346,337
Dec 12, 2025 $949.71
+0.34%
$942,482 $2.29 million
Dec 11, 2025 $946.47
+1.59%
$939,556 $1.74 million
Dec 10, 2025 $931.7
-3.66%
$924,603 $1.7 million
Dec 9, 2025 $967.1
-0.13%
$949,557 $1.56 million
Dec 8, 2025 $968.4
-3.17%
$923,546 $2.95 million
Dec 7, 2025 $999.95
-0.75%
$953,466 $54,478
Dec 6, 2025 $1,007.49
+0.25%
$960,724 $208,355
Dec 5, 2025 $1,005
-2.51%
$958,345 $2.36 million
Dec 4, 2025 $1,030.86
-1.07%
$983,636 $3.18 million
Dec 3, 2025 $1,042
-4.56%
$981,328 $2.92 million
Dec 2, 2025 $1,091.78
-0.15%
$1.03 million $2.14 million
Dec 1, 2025 $1,093.4
+2.37%
$1.03 million $2.78 million
Nov 30, 2025 $1,070.03
-0.27%
$1.01 million $107,113
Nov 29, 2025 $1,070.42
-0.27%
$1.01 million $127,148
Nov 28, 2025 $1,075.59
+1.10%
$1.01 million $1.07 million
Nov 27, 2025 $1,064.46
+0.09%
$980,953 $278,478
Nov 26, 2025 $1,061.77
+1.40%
$977,875 $2.01 million
Nov 25, 2025 $1,043.84
-2.10%
$965,695 $2.1 million
Nov 24, 2025 $1,066.85
+3.04%
$983,315 $1.99 million
Nov 23, 2025 $1,035.49
-0.60%
$954,841 $212,175
Nov 22, 2025 $1,044.25
-0.12%
$960,750 $389,378
Nov 21, 2025 $1,045.53
-0.86%
$962,623 $2.59 million
Nov 20, 2025 $1,052.72
-4.52%
$970,101 $72,522
Nov 19, 2025 $1,102.59
-3.38%
$1.01 million $70,556
Nov 18, 2025 $1,137.8
+2.99%
$1.05 million $88,412
Nov 17, 2025 $1,104.79
-1.48%
$1.02 million $62,578
Nov 16, 2025 $1,130.18
+1.13%
$1.03 million $83,394
Nov 15, 2025 $1,117.97
+0.16%
$1.03 million $165,748
Nov 14, 2025 $1,115.86
-3.59%
$1.03 million $100,798
Nov 13, 2025 $1,156.01
-0.02%
$1.07 million $95,828
Nov 12, 2025 $1,158.24
+1.96%
$1.06 million $88,534
Nov 11, 2025 $1,135.99
+1.44%
$1.05 million $83,966
Nov 10, 2025 $1,119.78
+0.28%
$1.03 million $86,697
Nov 9, 2025 $1,116.64
-0.02%
$1.02 million $85,652
Nov 8, 2025 $1,116.83
+1.06%
$1.02 million $158,900