Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $712.05
+0.21%
$823,931 $1.27 million
Oct 10, 5 PM $710.58
-0.35%
$822,229 $1.28 million
Oct 10, 4 PM $713.1
+0.06%
$825,150 $1.29 million
Oct 10, 3 PM $712.68
-0.07%
$824,654 $1.32 million
Oct 10, 2 PM $713.2
+0.65%
$825,255 $1.34 million
Oct 10, 1 PM $708.59
+0.02%
$819,929 $1.39 million
Oct 10, 12 PM $708.44
-0.45%
$819,747 $1.4 million
Oct 10, 11 AM $711.61
+2.52%
$823,426 $1.42 million
Oct 10, 10 AM $694.11
+0.24%
$803,176 $1.44 million
Oct 10, 9 AM $692.46
-1.32%
$801,261 $1.43 million
Oct 10, 8 AM $701.71
-0.44%
$811,970 $1.46 million
Oct 10, 7 AM $704.96
+0.28%
$815,726 $1.47 million
Oct 10, 6 AM $703
+0.02%
$813,457 $1.48 million
Oct 10, 5 AM $702.84
-2.00%
$813,274 $1.49 million
Oct 10, 4 AM $717.15
+2.25%
$829,829 $1.47 million
Oct 10, 3 AM $701.34
+0.08%
$811,536 $1.48 million
Oct 10, 2 AM $700.77
-0.08%
$810,872 $1.47 million
Oct 10, 1 AM $701.32
+0.10%
$811,508 $1.5 million
Oct 10, 12 AM $700.66
-0.53%
$810,745 $1.5 million
Oct 9, 11 PM $704.4
+0.17%
$815,077 $1.48 million
Oct 9, 10 PM $703.23
-0.10%
$813,728 $1.49 million
Oct 9, 9 PM $703.9
+0.07%
$814,503 $1.48 million
Oct 9, 8 PM $703.38
+0.06%
$813,893 $1.5 million
Oct 9, 7 PM $702.94
-0.29%
$813,387 $1.49 million
Oct 9, 6 PM $705
+0.26%
$815,777 $1.48 million
Oct 9, 5 PM $703.2
-0.77%
$813,686 $1.49 million
Oct 9, 4 PM $708.68
-0.18%
$820,029 $1.52 million
Oct 9, 3 PM $709.93
-0.59%
$821,475 $1.51 million
Oct 9, 2 PM $714.15
-0.54%
$826,357 $1.5 million
Oct 9, 1 PM $718.48
+1.70%
$831,371 $1.51 million
Oct 9, 12 PM $706.51
-1.19%
$817,521 $1.52 million
Oct 9, 11 AM $715.02
-0.29%
$827,361 $1.52 million
Oct 9, 10 AM $717.12
-0.02%
$829,798 $1.52 million
Oct 9, 9 AM $717.24
+0.03%
$829,938 $1.53 million
Oct 9, 8 AM $717.04
-0.01%
$829,706 $1.53 million
Oct 9, 7 AM $717.08
+0.23%
$829,756 $1.52 million
Oct 9, 6 AM $715.1
-0.26%
$827,453 $1.53 million
Oct 9, 5 AM $716.99
+0.12%
$829,649 $1.52 million
Oct 9, 4 AM $716.12
-0.17%
$828,634 $1.53 million
Oct 9, 3 AM $717.33
+0.23%
$830,039 $1.53 million
Oct 9, 2 AM $715.67
-0.15%
$828,118 $1.53 million
Oct 9, 1 AM $716.74
+0.08%
$829,359 $1.54 million
Oct 9, 12 AM $716.17
+0.15%
$828,700 $1.55 million
Oct 8, 11 PM $715.1
+0.02%
$827,458 $1.56 million
Oct 8, 10 PM $714.96
-0.18%
$827,301 $1.54 million
Oct 8, 9 PM $716.28
+0.01%
$828,820 $1.55 million
Oct 8, 8 PM $716.17
+0.01%
$828,699 $1.56 million
Oct 8, 7 PM $716.1
+0.82%
$828,616 $1.55 million
Oct 8, 6 PM $710.29
-0.09%
$821,895 $1.55 million
Oct 8, 5 PM $710.93
-0.23%
$822,639 $1.52 million