Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 992.84
+0.21%
$ 1.15 million $ 666,100
Apr 9, 6 AM $ 990.75
-0.19%
$ 1.15 million $ 670,403
Apr 9, 5 AM $ 993.05
-0.02%
$ 1.15 million $ 646,870
Apr 9, 4 AM $ 993.24
-0.02%
$ 1.15 million $ 649,168
Apr 9, 3 AM $ 993.45
+0.08%
$ 1.15 million $ 633,370
Apr 9, 2 AM $ 992.64
-0.24%
$ 1.15 million $ 634,688
Apr 9, 1 AM $ 994.99
+0.16%
$ 1.15 million $ 627,270
Apr 9, 12 AM $ 993.39
+0.09%
$ 1.15 million $ 604,452
Apr 8, 11 PM $ 992.47
-0.28%
$ 1.15 million $ 623,031
Apr 8, 10 PM $ 995.28
+0.22%
$ 1.15 million $ 600,825
Apr 8, 9 PM $ 993.07
-0.21%
$ 1.15 million $ 584,360
Apr 8, 8 PM $ 995.21
+0.12%
$ 1.15 million $ 554,751
Apr 8, 7 PM $ 994.02
+0.44%
$ 1.15 million $ 553,000
Apr 8, 6 PM $ 989.65
-0.22%
$ 1.15 million $ 566,598
Apr 8, 5 PM $ 991.86
-0.29%
$ 1.15 million $ 568,454
Apr 8, 4 PM $ 994.76
+0.18%
$ 1.15 million $ 570,917
Apr 8, 3 PM $ 993
-0.10%
$ 1.15 million $ 532,213
Apr 8, 2 PM $ 993.97
+0.68%
$ 1.15 million $ 522,608
Apr 8, 1 PM $ 987.28
-1.89%
$ 1.14 million $ 541,195
Apr 8, 12 PM $ 1,006.25
+0.20%
$ 1.16 million $ 471,288
Apr 8, 11 AM $ 1,004.24
+0.02%
$ 1.16 million $ 471,203
Apr 8, 10 AM $ 1,004.06
-0.21%
$ 1.16 million $ 467,891
Apr 8, 9 AM $ 1,006.38
+0.19%
$ 1.16 million $ 470,988
Apr 8, 8 AM $ 1,004.52
+0.01%
$ 1.16 million $ 449,954
Apr 8, 7 AM $ 1,004.41
-0.25%
$ 1.16 million $ 438,763
Apr 8, 6 AM $ 1,006.89
-0.37%
$ 1.17 million $ 414,712
Apr 8, 5 AM $ 1,010.65
+0.16%
$ 1.17 million $ 418,160
Apr 8, 4 AM $ 1,009.02
-0.01%
$ 1.17 million $ 440,161
Apr 8, 3 AM $ 1,009.08
-0.04%
$ 1.17 million $ 440,644
Apr 8, 2 AM $ 1,009.48
+0.19%
$ 1.17 million $ 437,340
Apr 8, 1 AM $ 1,007.54
+0.11%
$ 1.17 million $ 451,672
Apr 8, 12 AM $ 1,006.4
+0.41%
$ 1.16 million $ 462,028
Apr 7, 11 PM $ 1,002.3
+0.24%
$ 1.16 million $ 479,346
Apr 7, 10 PM $ 999.94
+0.92%
$ 1.16 million $ 494,593
Apr 7, 9 PM $ 990.78
+0.21%
$ 1.15 million $ 522,436
Apr 7, 8 PM $ 988.72
+0.07%
$ 1.14 million $ 514,628
Apr 7, 7 PM $ 988.01
+0.21%
$ 1.14 million $ 499,129
Apr 7, 6 PM $ 985.97
-0.33%
$ 1.14 million $ 519,165
Apr 7, 5 PM $ 989.22
+0.12%
$ 1.14 million $ 509,588
Apr 7, 4 PM $ 988.01
-0.33%
$ 1.14 million $ 490,035
Apr 7, 3 PM $ 991.26
+0.28%
$ 1.15 million $ 486,181
Apr 7, 2 PM $ 988.51
-0.68%
$ 1.14 million $ 556,780
Apr 7, 1 PM $ 995.32
+0.70%
$ 1.15 million $ 598,649
Apr 7, 12 PM $ 988.4
+0.36%
$ 1.14 million $ 713,815
Apr 7, 11 AM $ 984.82
+0.12%
$ 1.14 million $ 715,303
Apr 7, 10 AM $ 983.66
-0.06%
$ 1.14 million $ 716,967
Apr 7, 9 AM $ 984.25
-0.27%
$ 1.14 million $ 736,936
Apr 7, 8 AM $ 986.95
+0.36%
$ 1.14 million $ 743,517
Apr 7, 7 AM $ 983.44
-0.02%
$ 1.14 million $ 776,362
Apr 7, 6 AM $ 983.67
-0.07%
$ 1.14 million $ 783,331