Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 744.15
-0.11%
$ 861,070 $ 1.33 million
Aug 5, 10 AM $ 744.95
+0.18%
$ 861,996 $ 1.33 million
Aug 5, 9 AM $ 743.63
-0.04%
$ 860,467 $ 1.34 million
Aug 5, 8 AM $ 743.93
+0.33%
$ 860,818 $ 1.33 million
Aug 5, 7 AM $ 741.49
+0.19%
$ 857,999 $ 1.34 million
Aug 5, 6 AM $ 740.09
+0.18%
$ 856,380 $ 1.35 million
Aug 5, 5 AM $ 738.75
-0.17%
$ 854,829 $ 1.33 million
Aug 5, 4 AM $ 739.98
-0.18%
$ 856,249 $ 1.34 million
Aug 5, 3 AM $ 741.28
+0.42%
$ 857,754 $ 1.33 million
Aug 5, 2 AM $ 738.22
-0.07%
$ 854,207 $ 1.32 million
Aug 5, 1 AM $ 738.77
-0.18%
$ 854,845 $ 1.34 million
Aug 5, 12 AM $ 740.07
+0.21%
$ 856,353 $ 1.31 million
Aug 4, 11 PM $ 738.67
+0.10%
$ 854,734 $ 1.32 million
Aug 4, 10 PM $ 738.24
+0.08%
$ 854,229 $ 1.34 million
Aug 4, 9 PM $ 737.63
-0.06%
$ 853,534 $ 1.35 million
Aug 4, 8 PM $ 738.11
+0.46%
$ 854,086 $ 1.34 million
Aug 4, 7 PM $ 734.71
+0.28%
$ 850,150 $ 1.34 million
Aug 4, 6 PM $ 732.69
-0.02%
$ 847,809 $ 1.35 million
Aug 4, 5 PM $ 732.87
+0.89%
$ 848,018 $ 1.35 million
Aug 4, 4 PM $ 726.38
-0.38%
$ 840,512 $ 1.34 million
Aug 4, 3 PM $ 729.13
-0.41%
$ 843,688 $ 1.35 million
Aug 4, 2 PM $ 732.13
-0.12%
$ 847,162 $ 1.38 million
Aug 4, 1 PM $ 733.03
+0.92%
$ 848,210 $ 1.38 million
Aug 4, 12 PM $ 726.37
-0.03%
$ 840,504 $ 1.41 million
Aug 4, 11 AM $ 726.58
-0.32%
$ 840,742 $ 1.39 million
Aug 4, 10 AM $ 728.9
-0.25%
$ 843,427 $ 1.37 million
Aug 4, 9 AM $ 730.73
-0.11%
$ 845,544 $ 1.37 million
Aug 4, 8 AM $ 731.5
-0.29%
$ 846,441 $ 1.38 million
Aug 4, 7 AM $ 733.62
-0.01%
$ 848,893 $ 1.38 million
Aug 4, 6 AM $ 733.71
-0.24%
$ 848,994 $ 1.38 million
Aug 4, 5 AM $ 735.47
+0.00%
$ 851,027 $ 1.38 million
Aug 4, 4 AM $ 735.45
+0.02%
$ 851,001 $ 1.38 million
Aug 4, 3 AM $ 735.32
+0.24%
$ 850,851 $ 1.38 million
Aug 4, 2 AM $ 733.53
-0.18%
$ 848,789 $ 1.37 million
Aug 4, 1 AM $ 734.88
-0.10%
$ 850,351 $ 1.37 million
Aug 4, 12 AM $ 735.62
+0.60%
$ 851,208 $ 1.35 million
Aug 3, 11 PM $ 731.27
+0.33%
$ 846,164 $ 1.35 million
Aug 3, 10 PM $ 728.86
-0.47%
$ 843,380 $ 1.33 million
Aug 3, 9 PM $ 732.3
+0.13%
$ 847,367 $ 1.32 million
Aug 3, 8 PM $ 731.38
-0.13%
$ 846,293 $ 1.3 million
Aug 3, 7 PM $ 732.32
+0.33%
$ 847,380 $ 1.3 million
Aug 3, 6 PM $ 729.87
+0.28%
$ 844,551 $ 1.29 million
Aug 3, 5 PM $ 727.81
-0.08%
$ 842,164 $ 1.27 million
Aug 3, 4 PM $ 728.39
-0.38%
$ 842,840 $ 1.27 million
Aug 3, 3 PM $ 731.16
+0.43%
$ 846,046 $ 1.25 million
Aug 3, 2 PM $ 728.02
-1.36%
$ 842,412 $ 1.21 million
Aug 3, 1 PM $ 738.1
+1.30%
$ 854,070 $ 1.2 million
Aug 3, 12 PM $ 728.58
+0.22%
$ 843,060 $ 1.18 million
Aug 3, 11 AM $ 726.95
+0.61%
$ 841,173 $ 1.17 million
Aug 3, 10 AM $ 722.55
+0.20%
$ 836,085 $ 1.16 million