Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 815.28
+0.13%
$ 943,375 $ 1.96 million
Jun 15, 11 PM $ 814.17
-0.15%
$ 942,095 $ 1.96 million
Jun 15, 10 PM $ 815.41
-0.06%
$ 943,535 $ 1.98 million
Jun 15, 9 PM $ 815.93
+0.21%
$ 944,131 $ 1.96 million
Jun 15, 8 PM $ 814.21
-0.08%
$ 942,139 $ 1.94 million
Jun 15, 7 PM $ 814.82
+0.28%
$ 942,850 $ 1.94 million
Jun 15, 6 PM $ 812.59
+0.25%
$ 940,262 $ 1.93 million
Jun 15, 5 PM $ 810.6
-0.45%
$ 937,961 $ 1.92 million
Jun 15, 4 PM $ 814.28
-0.06%
$ 942,227 $ 1.91 million
Jun 15, 3 PM $ 814.78
+0.50%
$ 942,805 $ 1.89 million
Jun 15, 2 PM $ 810.73
-0.10%
$ 938,114 $ 1.86 million
Jun 15, 1 PM $ 811.58
+0.72%
$ 939,097 $ 1.83 million
Jun 15, 12 PM $ 805.82
+0.07%
$ 932,429 $ 1.77 million
Jun 15, 11 AM $ 805.27
+0.27%
$ 931,792 $ 1.77 million
Jun 15, 10 AM $ 803.1
-0.03%
$ 929,284 $ 1.76 million
Jun 15, 9 AM $ 803.35
-0.25%
$ 929,575 $ 1.77 million
Jun 15, 8 AM $ 805.4
-0.04%
$ 931,947 $ 1.75 million
Jun 15, 7 AM $ 805.74
-0.14%
$ 932,344 $ 1.71 million
Jun 15, 6 AM $ 806.88
+0.07%
$ 933,662 $ 1.7 million
Jun 15, 5 AM $ 806.34
-0.04%
$ 933,038 $ 1.68 million
Jun 15, 4 AM $ 806.7
-0.01%
$ 933,456 $ 1.66 million
Jun 15, 3 AM $ 806.79
+0.14%
$ 933,561 $ 1.63 million
Jun 15, 2 AM $ 805.66
-0.27%
$ 932,248 $ 1.61 million
Jun 15, 1 AM $ 807.87
+0.34%
$ 934,804 $ 1.63 million
Jun 15, 12 AM $ 805.17
+0.16%
$ 931,679 $ 1.64 million
Jun 14, 11 PM $ 802.21
-0.14%
$ 928,258 $ 1.63 million
Jun 14, 10 PM $ 803.36
-0.04%
$ 929,591 $ 1.61 million
Jun 14, 9 PM $ 803.72
+0.15%
$ 930,002 $ 1.61 million
Jun 14, 8 PM $ 802.5
-0.17%
$ 928,588 $ 1.62 million
Jun 14, 7 PM $ 803.87
+0.02%
$ 930,171 $ 1.6 million
Jun 14, 6 PM $ 803.68
+0.15%
$ 929,955 $ 1.61 million
Jun 14, 5 PM $ 802.45
+0.02%
$ 928,539 $ 1.61 million
Jun 14, 4 PM $ 802.3
-0.20%
$ 928,356 $ 1.61 million
Jun 14, 3 PM $ 803.87
+0.23%
$ 930,178 $ 1.6 million
Jun 14, 2 PM $ 802.04
-0.24%
$ 928,057 $ 1.6 million
Jun 14, 1 PM $ 803.96
-0.11%
$ 930,278 $ 1.59 million
Jun 14, 12 PM $ 804.87
+0.13%
$ 931,336 $ 1.6 million
Jun 14, 11 AM $ 803.8
-0.02%
$ 930,090 $ 1.6 million
Jun 14, 10 AM $ 803.92
-0.17%
$ 930,237 $ 1.6 million
Jun 14, 9 AM $ 805.29
+0.36%
$ 931,815 $ 1.59 million
Jun 14, 8 AM $ 802.37
-0.10%
$ 928,437 $ 1.59 million
Jun 14, 7 AM $ 803.2
+0.12%
$ 929,406 $ 1.6 million
Jun 14, 6 AM $ 802.22
-0.16%
$ 928,266 $ 1.6 million
Jun 14, 5 AM $ 803.51
+0.14%
$ 929,757 $ 1.6 million
Jun 14, 4 AM $ 802.35
-0.32%
$ 928,417 $ 1.61 million
Jun 14, 3 AM $ 804.91
+0.19%
$ 931,384 $ 1.64 million
Jun 14, 2 AM $ 803.37
-0.19%
$ 929,600 $ 1.66 million
Jun 14, 1 AM $ 804.91
+0.10%
$ 931,379 $ 1.65 million
Jun 14, 12 AM $ 804.14
-0.13%
$ 930,493 $ 1.64 million
Jun 13, 11 PM $ 805.15
+0.22%
$ 931,662 $ 1.64 million