Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 738.67
+0.01%
$ 854,706 $ 1.65 million
4:07 AM $ 738.62
+0.00%
$ 854,706 $ 1.65 million
4:06 AM $ 738.62
+0.00%
$ 854,706 $ 1.65 million
4:05 AM $ 738.62
+0.00%
$ 854,706 $ 1.65 million
4:04 AM $ 738.62
-0.01%
$ 854,679 $ 1.65 million
4:03 AM $ 738.71
-0.09%
$ 854,679 $ 1.65 million
4:02 AM $ 739.4
+0.00%
$ 854,679 $ 1.65 million
4:01 AM $ 739.4
+0.00%
$ 854,679 $ 1.65 million
4:00 AM $ 739.4
+0.00%
$ 854,679 $ 1.65 million
3:59 AM $ 739.4
+0.01%
$ 855,575 $ 1.65 million
3:58 AM $ 739.3
+0.08%
$ 855,575 $ 1.65 million
3:57 AM $ 738.73
+0.00%
$ 855,575 $ 1.65 million
3:56 AM $ 738.72
+0.00%
$ 855,575 $ 1.65 million
3:55 AM $ 738.72
+0.00%
$ 855,575 $ 1.65 million
3:54 AM $ 738.72
-0.01%
$ 854,788 $ 1.65 million
3:53 AM $ 738.8
-0.01%
$ 854,788 $ 1.65 million
3:52 AM $ 738.9
+0.00%
$ 854,788 $ 1.64 million
3:51 AM $ 738.9
+0.00%
$ 854,788 $ 1.64 million
3:50 AM $ 738.91
+0.00%
$ 854,788 $ 1.65 million
3:49 AM $ 738.91
+0.01%
$ 855,008 $ 1.65 million
3:48 AM $ 738.83
+0.02%
$ 855,008 $ 1.64 million
3:47 AM $ 738.69
+0.00%
$ 855,008 $ 1.64 million
3:46 AM $ 738.69
+0.00%
$ 855,008 $ 1.64 million
3:45 AM $ 738.69
+0.00%
$ 855,008 $ 1.64 million
3:44 AM $ 738.69
+0.01%
$ 854,750 $ 1.64 million
3:43 AM $ 738.59
-0.02%
$ 854,750 $ 1.64 million
3:42 AM $ 738.74
+0.00%
$ 854,750 $ 1.64 million
3:41 AM $ 738.74
+0.00%
$ 854,750 $ 1.64 million
3:40 AM $ 738.74
+0.00%
$ 854,750 $ 1.64 million
3:39 AM $ 738.74
-0.01%
$ 854,813 $ 1.64 million
3:38 AM $ 738.79
-0.04%
$ 854,813 $ 1.64 million
3:37 AM $ 739.1
+0.00%
$ 854,813 $ 1.64 million
3:36 AM $ 739.11
+0.00%
$ 854,813 $ 1.64 million
3:35 AM $ 739.11
+0.00%
$ 854,813 $ 1.64 million
3:34 AM $ 739.11
+0.00%
$ 855,241 $ 1.64 million
3:33 AM $ 739.12
-0.13%
$ 855,241 $ 1.64 million
3:32 AM $ 740.11
+0.00%
$ 855,241 $ 1.64 million
3:31 AM $ 740.1
+0.00%
$ 855,241 $ 1.64 million
3:30 AM $ 740.11
+0.00%
$ 855,241 $ 1.64 million
3:29 AM $ 740.11
+0.00%
$ 856,394 $ 1.64 million
3:28 AM $ 740.09
+0.06%
$ 856,394 $ 1.64 million
3:27 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:26 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:25 AM $ 739.65
+0.00%
$ 856,394 $ 1.64 million
3:24 AM $ 739.65
-0.01%
$ 855,861 $ 1.64 million
3:23 AM $ 739.68
+0.01%
$ 855,861 $ 1.64 million
3:22 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:21 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:20 AM $ 739.62
+0.00%
$ 855,861 $ 1.64 million
3:19 AM $ 739.62
+0.00%
$ 855,833 $ 1.64 million