Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 949.1
+0.00%
$ 1.1 million $ 792,310
12:52 PM $ 949.1
+0.00%
$ 1.1 million $ 792,322
12:51 PM $ 949.09
+0.00%
$ 1.1 million $ 792,372
12:50 PM $ 949.09
+0.00%
$ 1.1 million $ 792,418
12:49 PM $ 949.09
+0.02%
$ 1.1 million $ 792,781
12:48 PM $ 948.91
+0.03%
$ 1.1 million $ 792,720
12:47 PM $ 948.62
+0.00%
$ 1.1 million $ 792,658
12:46 PM $ 948.6
+0.00%
$ 1.1 million $ 792,658
12:45 PM $ 948.6
+0.00%
$ 1.1 million $ 792,669
12:44 PM $ 948.61
+0.00%
$ 1.1 million $ 792,679
12:43 PM $ 948.6
+0.00%
$ 1.1 million $ 792,679
12:42 PM $ 948.59
+0.00%
$ 1.1 million $ 792,716
12:41 PM $ 948.59
+0.00%
$ 1.1 million $ 792,658
12:40 PM $ 948.59
+0.00%
$ 1.1 million $ 792,633
12:39 PM $ 948.59
+0.00%
$ 1.1 million $ 792,636
12:38 PM $ 948.59
+0.00%
$ 1.1 million $ 792,585
12:37 PM $ 948.61
+0.00%
$ 1.1 million $ 792,610
12:36 PM $ 948.61
+0.00%
$ 1.1 million $ 792,544
12:35 PM $ 948.6
+0.00%
$ 1.1 million $ 792,522
12:34 PM $ 948.6
-0.07%
$ 1.1 million $ 792,549
12:33 PM $ 949.26
+0.00%
$ 1.1 million $ 792,407
12:32 PM $ 949.25
-0.06%
$ 1.1 million $ 792,346
12:31 PM $ 949.79
+0.00%
$ 1.1 million $ 792,339
12:30 PM $ 949.79
+0.00%
$ 1.1 million $ 792,339
12:29 PM $ 949.8
+0.00%
$ 1.1 million $ 792,329
12:28 PM $ 949.81
+0.00%
$ 1.1 million $ 792,833
12:27 PM $ 949.81
+0.00%
$ 1.1 million $ 793,350
12:26 PM $ 949.81
+0.00%
$ 1.1 million $ 793,392
12:25 PM $ 949.8
+0.00%
$ 1.1 million $ 793,372
12:24 PM $ 949.81
+0.00%
$ 1.1 million $ 793,885
12:23 PM $ 949.8
+0.00%
$ 1.1 million $ 794,352
12:22 PM $ 949.81
+0.00%
$ 1.1 million $ 794,417
12:21 PM $ 949.81
+0.00%
$ 1.1 million $ 794,379
12:20 PM $ 949.81
+0.00%
$ 1.1 million $ 794,336
12:19 PM $ 949.8
+0.00%
$ 1.1 million $ 794,212
12:18 PM $ 949.8
+0.00%
$ 1.1 million $ 794,179
12:17 PM $ 949.8
+0.00%
$ 1.1 million $ 794,146
12:16 PM $ 949.81
+0.00%
$ 1.1 million $ 794,127
12:15 PM $ 949.81
+0.00%
$ 1.1 million $ 794,074
12:14 PM $ 949.8
+0.00%
$ 1.1 million $ 794,044
12:13 PM $ 949.79
+0.00%
$ 1.1 million $ 794,044
12:12 PM $ 949.79
+0.00%
$ 1.1 million $ 794,134
12:11 PM $ 949.79
+0.00%
$ 1.1 million $ 794,129
12:10 PM $ 949.79
+0.00%
$ 1.1 million $ 794,137
12:09 PM $ 949.78
+0.00%
$ 1.1 million $ 794,085
12:08 PM $ 949.8
+0.00%
$ 1.1 million $ 794,214
12:07 PM $ 949.81
+0.00%
$ 1.1 million $ 794,227
12:06 PM $ 949.81
+0.00%
$ 1.1 million $ 794,212
12:05 PM $ 949.82
+0.00%
$ 1.1 million $ 794,202
12:04 PM $ 949.82
+0.00%
$ 1.1 million $ 794,167