Netflix (Ondo Tokenized) Historical Data

NFLXon Page 7
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 756.79
+0.00%
$ 874,221 $ 1.17 million
6:49 PM $ 756.79
+0.00%
$ 875,705 $ 1.17 million
6:48 PM $ 756.79
+0.00%
$ 875,705 $ 1.17 million
6:47 PM $ 756.79
+0.00%
$ 875,705 $ 1.17 million
6:46 PM $ 756.79
+0.01%
$ 875,705 $ 1.17 million
6:45 PM $ 756.76
+0.00%
$ 875,705 $ 1.17 million
6:44 PM $ 756.76
+0.00%
$ 875,670 $ 1.17 million
6:43 PM $ 756.78
+0.01%
$ 875,670 $ 1.17 million
6:42 PM $ 756.71
+0.00%
$ 875,670 $ 1.17 million
6:41 PM $ 756.73
-0.09%
$ 875,670 $ 1.17 million
6:40 PM $ 757.44
-0.01%
$ 875,670 $ 1.17 million
6:39 PM $ 757.51
+0.00%
$ 876,538 $ 1.16 million
6:38 PM $ 757.52
+0.00%
$ 876,538 $ 1.16 million
6:37 PM $ 757.54
+0.00%
$ 876,538 $ 1.16 million
6:36 PM $ 757.54
+0.00%
$ 876,538 $ 1.16 million
6:35 PM $ 757.52
+0.00%
$ 876,538 $ 1.16 million
6:34 PM $ 757.52
+0.00%
$ 876,543 $ 1.16 million
6:33 PM $ 757.54
+0.00%
$ 876,543 $ 1.16 million
6:32 PM $ 757.53
+0.00%
$ 876,543 $ 1.16 million
6:31 PM $ 757.53
-0.07%
$ 876,543 $ 1.16 million
6:30 PM $ 758.05
+0.00%
$ 876,543 $ 1.16 million
6:29 PM $ 758.04
+0.00%
$ 877,151 $ 1.16 million
6:28 PM $ 758.05
+0.00%
$ 877,151 $ 1.16 million
6:27 PM $ 758.05
+0.00%
$ 877,151 $ 1.16 million
6:26 PM $ 758.06
+0.01%
$ 877,151 $ 1.16 million
6:25 PM $ 757.98
+0.00%
$ 877,151 $ 1.16 million
6:24 PM $ 757.99
+0.00%
$ 877,084 $ 1.16 million
6:23 PM $ 757.99
+0.00%
$ 877,084 $ 1.16 million
6:22 PM $ 758.04
-0.01%
$ 877,084 $ 1.16 million
6:21 PM $ 758.13
-0.14%
$ 877,084 $ 1.16 million
6:20 PM $ 759.21
-0.03%
$ 877,084 $ 1.16 million
6:19 PM $ 759.43
+0.00%
$ 878,754 $ 1.16 million
6:18 PM $ 759.42
+0.00%
$ 878,754 $ 1.16 million
6:17 PM $ 759.42
+0.01%
$ 878,754 $ 1.16 million
6:16 PM $ 759.34
-0.28%
$ 878,754 $ 1.15 million
6:15 PM $ 761.44
+0.00%
$ 878,754 $ 1.15 million
6:14 PM $ 761.44
+0.00%
$ 881,081 $ 1.15 million
6:13 PM $ 761.44
+0.00%
$ 881,081 $ 1.15 million
6:12 PM $ 761.43
+0.00%
$ 881,081 $ 1.15 million
6:11 PM $ 761.43
+0.19%
$ 881,081 $ 1.15 million
6:10 PM $ 759.97
+0.00%
$ 881,081 $ 1.15 million
6:09 PM $ 759.97
+0.00%
$ 879,377 $ 1.15 million
6:08 PM $ 759.97
+0.00%
$ 879,377 $ 1.15 million
6:07 PM $ 759.98
+0.00%
$ 879,377 $ 1.15 million
6:06 PM $ 759.97
+0.04%
$ 879,377 $ 1.15 million
6:05 PM $ 759.63
+0.00%
$ 879,377 $ 1.15 million
6:04 PM $ 759.64
+0.00%
$ 878,997 $ 1.15 million
6:03 PM $ 759.63
+0.00%
$ 878,997 $ 1.15 million
6:02 PM $ 759.64
+0.00%
$ 878,997 $ 1.15 million
6:01 PM $ 759.65
+0.04%
$ 878,997 $ 1.15 million