Netflix (Ondo Tokenized) Historical Data

NFLXon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 823.17
+0.16%
$ 952,510 $ 193,440
Feb 8, 2 PM $ 821.84
-0.33%
$ 950,966 $ 195,009
Feb 8, 1 PM $ 824.59
+0.05%
$ 954,152 $ 193,126
Feb 8, 12 PM $ 824.24
+0.22%
$ 953,752 $ 196,431
Feb 8, 11 AM $ 822.4
-0.14%
$ 951,613 $ 199,240
Feb 8, 10 AM $ 823.51
+0.08%
$ 952,906 $ 196,202
Feb 8, 9 AM $ 822.84
-0.07%
$ 952,129 $ 201,125
Feb 8, 8 AM $ 823.4
+0.05%
$ 952,775 $ 201,486
Feb 8, 7 AM $ 822.95
+0.17%
$ 952,253 $ 197,089
Feb 8, 6 AM $ 821.57
-0.16%
$ 950,655 $ 200,074
Feb 8, 5 AM $ 822.85
+0.17%
$ 952,133 $ 204,113
Feb 8, 4 AM $ 821.43
-0.05%
$ 950,523 $ 204,188
Feb 8, 3 AM $ 821.8
-0.09%
$ 950,929 $ 198,208
Feb 8, 2 AM $ 822.51
-0.01%
$ 951,743 $ 197,364
Feb 8, 1 AM $ 822.6
+0.06%
$ 952,009 $ 203,708
Feb 8, 12 AM $ 822.13
+0.06%
$ 951,305 $ 204,824
Feb 7, 11 PM $ 821.66
-0.13%
$ 950,824 $ 332,861
Feb 7, 10 PM $ 822.74
-0.02%
$ 952,017 $ 344,250
Feb 7, 9 PM $ 822.89
+0.13%
$ 952,420 $ 384,507
Feb 7, 8 PM $ 821.82
-0.09%
$ 950,945 $ 508,836
Feb 7, 7 PM $ 822.6
+0.13%
$ 951,847 $ 762,255
Feb 7, 6 PM $ 821.55
-0.07%
$ 950,633 $ 1.17 million
Feb 7, 5 PM $ 822.12
-0.03%
$ 951,002 $ 1.27 million
Feb 7, 4 PM $ 822.06
+0.00%
$ 951,621 $ 1.37 million
Feb 7, 3 PM $ 822.03
+0.06%
$ 950,770 $ 1.52 million
Feb 7, 2 PM $ 821.57
+0.02%
$ 951,030 $ 2.04 million
Feb 7, 1 PM $ 821.38
-0.07%
$ 950,438 $ 2.77 million
Feb 7, 12 PM $ 821.98
+0.09%
$ 951,131 $ 2.88 million
Feb 7, 11 AM $ 821.2
-0.09%
$ 950,424 $ 2.99 million
Feb 7, 10 AM $ 821.94
+0.15%
$ 951,088 $ 3.17 million
Feb 7, 9 AM $ 820.66
-0.07%
$ 949,606 $ 3.36 million
Feb 7, 8 AM $ 821.21
-0.08%
$ 950,237 $ 3.56 million
Feb 7, 7 AM $ 821.82
+0.12%
$ 950,947 $ 3.67 million
Feb 7, 6 AM $ 820.84
+0.01%
$ 949,818 $ 3.68 million
Feb 7, 5 AM $ 820.74
-0.05%
$ 949,699 $ 3.74 million
Feb 7, 4 AM $ 821.18
-0.02%
$ 950,141 $ 3.81 million
Feb 7, 3 AM $ 821.36
-0.11%
$ 950,418 $ 3.87 million
Feb 7, 2 AM $ 822.27
+0.17%
$ 951,468 $ 3.97 million
Feb 7, 1 AM $ 820.9
-0.01%
$ 949,892 $ 4.16 million
Feb 7, 12 AM $ 820.99
-0.03%
$ 949,990 $ 4.41 million
Feb 6, 11 PM $ 821.24
+0.15%
$ 950,271 $ 4.69 million
Feb 6, 10 PM $ 820.31
-0.03%
$ 949,205 $ 4.83 million
Feb 6, 9 PM $ 820.55
-0.25%
$ 949,483 $ 5.02 million
Feb 6, 8 PM $ 822.59
+1.12%
$ 952,138 $ 5.09 million
Feb 6, 7 PM $ 813.44
-0.02%
$ 941,436 $ 5.16 million
Feb 6, 6 PM $ 813.6
+0.15%
$ 941,475 $ 4.98 million
Feb 6, 5 PM $ 812.35
-0.05%
$ 939,985 $ 5.11 million
Feb 6, 4 PM $ 813.03
+0.20%
$ 940,678 $ 5.37 million
Feb 6, 3 PM $ 811.39
+0.17%
$ 938,884 $ 5.54 million
Feb 6, 2 PM $ 810.04
-0.07%
$ 937,174 $ 5.94 million