Netflix (Ondo Tokenized) Historical Data

NFLXon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 1,093.3
+0.14%
$ 1.03 million $ 2.21 million
Dec 2, 11 PM $ 1,091.78
+0.07%
$ 1.03 million $ 2.14 million
Dec 2, 10 PM $ 1,090.98
-0.20%
$ 1.03 million $ 2.18 million
Dec 2, 9 PM $ 1,093.16
-0.05%
$ 1.03 million $ 2.15 million
Dec 2, 8 PM $ 1,093.68
-0.08%
$ 1.03 million $ 2.19 million
Dec 2, 7 PM $ 1,094.51
+0.27%
$ 1.03 million $ 2.04 million
Dec 2, 6 PM $ 1,091.59
+0.59%
$ 1.03 million $ 1.97 million
Dec 2, 5 PM $ 1,085.15
+0.84%
$ 1.02 million $ 1.95 million
Dec 2, 4 PM $ 1,076.15
-0.46%
$ 1.01 million $ 1.91 million
Dec 2, 3 PM $ 1,081.13
-0.32%
$ 1.02 million $ 1.94 million
Dec 2, 2 PM $ 1,084.6
-0.70%
$ 1.02 million $ 1.98 million
Dec 2, 1 PM $ 1,090.44
-0.38%
$ 1.03 million $ 1.94 million
Dec 2, 12 PM $ 1,094.62
+0.01%
$ 1.03 million $ 2.06 million
Dec 2, 11 AM $ 1,094.52
-0.19%
$ 1.03 million $ 2.18 million
Dec 2, 10 AM $ 1,096.59
+0.37%
$ 1.03 million $ 2.33 million
Dec 2, 9 AM $ 1,092.5
+0.16%
$ 1.03 million $ 2.4 million
Dec 2, 8 AM $ 1,092.67
+0.16%
$ 1.03 million $ 2.49 million
Dec 2, 7 AM $ 1,090.9
+0.16%
$ 1.03 million $ 2.53 million
Dec 2, 6 AM $ 1,089.16
-0.18%
$ 1.03 million $ 2.64 million
Dec 2, 5 AM $ 1,091.12
+0.24%
$ 1.03 million $ 2.71 million
Dec 2, 4 AM $ 1,088.52
-0.45%
$ 1.03 million $ 2.76 million
Dec 2, 3 AM $ 1,093.43
+0.01%
$ 1.03 million $ 2.76 million
Dec 2, 2 AM $ 1,093.32
+0.32%
$ 1.03 million $ 2.76 million
Dec 2, 1 AM $ 1,089.85
-0.09%
$ 1.03 million $ 2.8 million
Dec 2, 12 AM $ 1,090.87
-0.23%
$ 1.03 million $ 2.85 million
Dec 1, 11 PM $ 1,093.4
+0.12%
$ 1.03 million $ 2.78 million
Dec 1, 10 PM $ 1,092.07
+0.22%
$ 1.03 million $ 2.64 million
Dec 1, 9 PM $ 1,089.68
-0.07%
$ 1.03 million $ 2.57 million
Dec 1, 8 PM $ 1,090.43
+0.18%
$ 1.03 million $ 2.46 million
Dec 1, 7 PM $ 1,088.47
+0.02%
$ 1.03 million $ 2.41 million
Dec 1, 6 PM $ 1,088.29
+0.14%
$ 1.02 million $ 2.35 million
Dec 1, 5 PM $ 1,086.73
+0.19%
$ 1.02 million $ 2.18 million
Dec 1, 4 PM $ 1,084.68
+0.16%
$ 1.02 million $ 2.11 million
Dec 1, 3 PM $ 1,083
+0.49%
$ 1.02 million $ 1.95 million
Dec 1, 2 PM $ 1,077.73
+1.61%
$ 1.01 million $ 1.7 million
Dec 1, 1 PM $ 1,060.67
-0.53%
$ 998,867 $ 1.66 million
Dec 1, 12 PM $ 1,066.36
-0.05%
$ 1 million $ 1.51 million
Dec 1, 11 AM $ 1,066.87
+0.11%
$ 1 million $ 1.38 million
Dec 1, 10 AM $ 1,065.65
-0.04%
$ 1 million $ 1.21 million
Dec 1, 9 AM $ 1,066.11
-0.27%
$ 1 million $ 1.1 million
Dec 1, 8 AM $ 1,069.03
-0.13%
$ 1.01 million $ 983,764
Dec 1, 7 AM $ 1,070.42
+0.22%
$ 1.01 million $ 907,595
Dec 1, 6 AM $ 1,068.04
+0.13%
$ 1.01 million $ 738,691
Dec 1, 5 AM $ 1,066.66
+0.01%
$ 1 million $ 605,804
Dec 1, 4 AM $ 1,066.62
-0.14%
$ 1 million $ 107,737
Dec 1, 3 AM $ 1,068.04
-0.05%
$ 1.01 million $ 108,720
Dec 1, 2 AM $ 1,068.59
-0.44%
$ 1.01 million $ 109,558
Dec 1, 1 AM $ 1,073.25
+0.12%
$ 1.01 million $ 109,026
Dec 1, 12 AM $ 1,071.95
+0.36%
$ 1.01 million $ 107,280
Nov 30, 11 PM $ 1,068.11
-0.18%
$ 1.01 million $ 107,003