Netflix (Ondo Tokenized) Historical Data

NFLXon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 1,068.11
-0.18%
$ 1.01 million $ 107,003
Nov 30, 10 PM $ 1,070.03
+0.16%
$ 1.01 million $ 107,113
Nov 30, 9 PM $ 1,068.28
-0.42%
$ 1.01 million $ 109,089
Nov 30, 8 PM $ 1,072.74
+0.46%
$ 1.01 million $ 106,196
Nov 30, 7 PM $ 1,067.85
-0.36%
$ 1.01 million $ 107,137
Nov 30, 6 PM $ 1,071.69
+0.36%
$ 1.01 million $ 104,905
Nov 30, 5 PM $ 1,070.1
-0.27%
$ 1.01 million $ 107,686
Nov 30, 4 PM $ 1,072.98
+0.40%
$ 1.01 million $ 113,965
Nov 30, 3 PM $ 1,068.66
-0.36%
$ 1.01 million $ 110,263
Nov 30, 2 PM $ 1,072.54
+0.04%
$ 1.01 million $ 112,215
Nov 30, 1 PM $ 1,072.14
+0.17%
$ 1.01 million $ 115,172
Nov 30, 12 PM $ 1,070.35
+0.07%
$ 1.01 million $ 116,759
Nov 30, 11 AM $ 1,069.58
-0.05%
$ 1.01 million $ 122,280
Nov 30, 10 AM $ 1,070.07
-0.11%
$ 1.01 million $ 121,671
Nov 30, 9 AM $ 1,071.22
+0.07%
$ 1.01 million $ 121,253
Nov 30, 8 AM $ 1,070.43
+0.18%
$ 1.01 million $ 122,119
Nov 30, 7 AM $ 1,068.49
+0.01%
$ 1.01 million $ 121,284
Nov 30, 6 AM $ 1,068.37
-0.19%
$ 1.01 million $ 118,540
Nov 30, 5 AM $ 1,070.41
-0.14%
$ 1.01 million $ 113,124
Nov 30, 4 AM $ 1,071.88
+0.14%
$ 1.01 million $ 111,921
Nov 30, 3 AM $ 1,070.41
+0.01%
$ 1.01 million $ 113,707
Nov 30, 2 AM $ 1,070.34
+0.00%
$ 1.01 million $ 115,090
Nov 30, 1 AM $ 1,070.29
-0.20%
$ 1.01 million $ 117,749
Nov 30, 12 AM $ 1,072.42
-0.05%
$ 1.01 million $ 119,813
Nov 29, 11 PM $ 1,072.95
+0.24%
$ 1.01 million $ 125,131
Nov 29, 10 PM $ 1,070.42
-0.12%
$ 1.01 million $ 127,148
Nov 29, 9 PM $ 1,071.69
+0.19%
$ 1.01 million $ 126,542
Nov 29, 8 PM $ 1,069.7
-0.35%
$ 1.01 million $ 127,765
Nov 29, 7 PM $ 1,073.49
+0.02%
$ 1.01 million $ 128,725
Nov 29, 6 PM $ 1,073.3
+0.12%
$ 1.01 million $ 130,438
Nov 29, 5 PM $ 1,072.4
+0.07%
$ 1.01 million $ 125,721
Nov 29, 4 PM $ 1,071.64
-0.02%
$ 1.01 million $ 308,766
Nov 29, 3 PM $ 1,077.16
+0.48%
$ 1.01 million $ 489,561
Nov 29, 2 PM $ 1,072.04
-0.01%
$ 1.01 million $ 670,859
Nov 29, 1 PM $ 1,072.11
+0.00%
$ 1.01 million $ 760,381
Nov 29, 12 PM $ 1,072.11
-0.40%
$ 1.01 million $ 773,676
Nov 29, 11 AM $ 1,076.36
+0.40%
$ 1.01 million $ 778,733
Nov 29, 10 AM $ 1,072.11
-0.01%
$ 1.01 million $ 802,165
Nov 29, 9 AM $ 1,072.17
+0.00%
$ 1.01 million $ 830,680
Nov 29, 8 AM $ 1,076.79
+0.12%
$ 1.01 million $ 866,458
Nov 29, 7 AM $ 1,075.55
-0.12%
$ 1.01 million $ 898,182
Nov 29, 6 AM $ 1,076.79
+0.03%
$ 1.01 million $ 934,360
Nov 29, 5 AM $ 1,076.28
-0.02%
$ 1.01 million $ 966,608
Nov 29, 4 AM $ 1,076.49
-0.08%
$ 1.01 million $ 992,527
Nov 29, 3 AM $ 1,077.32
+0.21%
$ 1.01 million $ 1 million
Nov 29, 2 AM $ 1,075.02
-0.12%
$ 1.01 million $ 1.02 million
Nov 29, 1 AM $ 1,076.36
+0.09%
$ 1.01 million $ 1.05 million
Nov 29, 12 AM $ 1,075.36
+0.19%
$ 1.01 million $ 1.08 million
Nov 28, 11 PM $ 1,073.31
-0.21%
$ 1.01 million $ 1.07 million
Nov 28, 10 PM $ 1,075.59
+0.13%
$ 1.01 million $ 1.07 million