Netflix (Ondo Tokenized) Historical Data

NFLXon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 811.39
+0.17%
$ 938,884 $ 5.54 million
Feb 6, 2 PM $ 810.04
-0.07%
$ 937,174 $ 5.94 million
Feb 6, 1 PM $ 810.59
+0.08%
$ 937,948 $ 6.32 million
Feb 6, 12 PM $ 809.93
+0.08%
$ 937,187 $ 6.47 million
Feb 6, 11 AM $ 809.26
+0.19%
$ 936,410 $ 6.77 million
Feb 6, 10 AM $ 807.72
-0.02%
$ 934,805 $ 6.94 million
Feb 6, 9 AM $ 807.84
-0.08%
$ 934,775 $ 7.06 million
Feb 6, 8 AM $ 808.98
-0.05%
$ 935,808 $ 7.12 million
Feb 6, 7 AM $ 809.67
-0.14%
$ 936,884 $ 7.03 million
Feb 6, 6 AM $ 810.83
-0.06%
$ 938,225 $ 7.07 million
Feb 6, 5 AM $ 811.33
+0.34%
$ 938,813 $ 7.06 million
Feb 6, 4 AM $ 808.62
-0.09%
$ 935,430 $ 6.99 million
Feb 6, 3 AM $ 809.38
-0.02%
$ 936,289 $ 7.02 million
Feb 6, 2 AM $ 809.57
-0.29%
$ 936,771 $ 7.01 million
Feb 6, 1 AM $ 811.96
+0.58%
$ 939,540 $ 6.9 million
Feb 6, 12 AM $ 807.27
+0.32%
$ 934,110 $ 6.77 million
Feb 5, 11 PM $ 804.69
-0.24%
$ 931,122 $ 6.5 million
Feb 5, 10 PM $ 806.6
+0.02%
$ 933,336 $ 6.47 million
Feb 5, 9 PM $ 806.44
-0.48%
$ 933,378 $ 6.3 million
Feb 5, 8 PM $ 810.3
-0.33%
$ 937,619 $ 6.29 million
Feb 5, 7 PM $ 812.97
-0.14%
$ 940,712 $ 6.12 million
Feb 5, 6 PM $ 814.1
-0.35%
$ 942,018 $ 6.09 million
Feb 5, 5 PM $ 816.97
+0.56%
$ 945,340 $ 6.1 million
Feb 5, 4 PM $ 812.42
-0.40%
$ 940,066 $ 5.82 million
Feb 5, 3 PM $ 815.71
-1.62%
$ 943,880 $ 5.98 million
Feb 5, 2 PM $ 829.96
+2.42%
$ 960,362 $ 5.81 million
Feb 5, 1 PM $ 810.33
-0.01%
$ 937,652 $ 5.15 million
Feb 5, 12 PM $ 810.38
-0.62%
$ 937,711 $ 4.9 million
Feb 5, 11 AM $ 815.45
-0.47%
$ 943,654 $ 4.58 million
Feb 5, 10 AM $ 819.29
-0.05%
$ 948,020 $ 4.37 million
Feb 5, 9 AM $ 819.69
+1.41%
$ 948,499 $ 4.06 million
Feb 5, 8 AM $ 808.31
-0.22%
$ 935,230 $ 3.83 million
Feb 5, 7 AM $ 809.78
-0.02%
$ 937,014 $ 3.83 million
Feb 5, 6 AM $ 809.92
-0.16%
$ 937,182 $ 3.8 million
Feb 5, 5 AM $ 811.25
+0.08%
$ 938,713 $ 3.78 million
Feb 5, 4 AM $ 810.56
+0.27%
$ 937,914 $ 3.79 million
Feb 5, 3 AM $ 808.29
-0.38%
$ 935,550 $ 3.75 million
Feb 5, 2 AM $ 811.86
+0.03%
$ 939,421 $ 3.64 million
Feb 5, 1 AM $ 811.95
-0.04%
$ 939,530 $ 3.7 million
Feb 5, 12 AM $ 812.3
+0.70%
$ 939,936 $ 3.59 million
Feb 4, 11 PM $ 806.67
+0.39%
$ 933,518 $ 3.49 million
Feb 4, 10 PM $ 803.51
+0.32%
$ 929,762 $ 3.38 million
Feb 4, 9 PM $ 801
-0.20%
$ 926,927 $ 3.38 million
Feb 4, 8 PM $ 802.57
-0.93%
$ 928,656 $ 3.28 million
Feb 4, 7 PM $ 810.09
-0.13%
$ 937,378 $ 3.28 million
Feb 4, 6 PM $ 811.11
+0.46%
$ 938,486 $ 3.33 million
Feb 4, 5 PM $ 807.39
-0.48%
$ 934,040 $ 3.13 million
Feb 4, 4 PM $ 811.29
-0.18%
$ 939,317 $ 3.24 million
Feb 4, 3 PM $ 812.79
+1.66%
$ 940,498 $ 3.02 million
Feb 4, 2 PM $ 799.51
-0.07%
$ 925,624 $ 2.76 million