Netflix (Ondo Tokenized) Historical Data

NFLXon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 1,073.31
-0.21%
$ 1.01 million $ 1.07 million
Nov 28, 10 PM $ 1,075.59
+0.13%
$ 1.01 million $ 1.07 million
Nov 28, 9 PM $ 1,074.22
+0.11%
$ 1.01 million $ 1.07 million
Nov 28, 8 PM $ 1,073.08
-0.04%
$ 1.01 million $ 1.07 million
Nov 28, 7 PM $ 1,073.46
+0.02%
$ 1.01 million $ 1.07 million
Nov 28, 6 PM $ 1,073.26
-0.05%
$ 1.01 million $ 1.07 million
Nov 28, 5 PM $ 1,073.84
-0.49%
$ 1.01 million $ 1.07 million
Nov 28, 4 PM $ 1,079.14
+0.55%
$ 1.02 million $ 878,874
Nov 28, 3 PM $ 1,073.26
+0.59%
$ 1.01 million $ 696,560
Nov 28, 2 PM $ 1,066.94
+0.56%
$ 1 million $ 514,192
Nov 28, 1 PM $ 1,060.96
-0.39%
$ 1 million $ 421,591
Nov 28, 12 PM $ 1,065.16
+0.01%
$ 1 million $ 55,562
Nov 28, 11 AM $ 1,064.95
-0.14%
$ 1 million $ 55,144
Nov 28, 10 AM $ 1,066.32
+0.04%
$ 1 million $ 54,498
Nov 28, 9 AM $ 1,066.04
+0.02%
$ 1 million $ 54,381
Nov 28, 8 AM $ 1,065.96
+0.06%
$ 1 million $ 145,699
Nov 28, 7 AM $ 1,065.37
+0.01%
$ 1 million $ 145,136
Nov 28, 6 AM $ 1,065.29
-0.05%
$ 1 million $ 144,996
Nov 28, 5 AM $ 1,065.94
+0.22%
$ 1 million $ 145,439
Nov 28, 4 AM $ 1,063.57
+0.01%
$ 1 million $ 145,067
Nov 28, 3 AM $ 1,063.45
-0.17%
$ 1 million $ 145,161
Nov 28, 2 AM $ 1,065.21
+0.06%
$ 979,968 $ 141,751
Nov 28, 1 AM $ 1,064.52
-0.05%
$ 981,713 $ 114,581
Nov 28, 12 AM $ 1,065.09
+0.12%
$ 982,236 $ 92,027
Nov 27, 11 PM $ 1,063.56
-0.08%
$ 980,953 $ 210,326
Nov 27, 10 PM $ 1,064.46
+0.26%
$ 981,627 $ 278,478
Nov 27, 9 PM $ 1,061.75
-0.24%
$ 979,144 $ 384,942
Nov 27, 8 PM $ 1,064.34
+0.00%
$ 981,549 $ 450,508
Nov 27, 7 PM $ 1,064.29
+0.00%
$ 981,503 $ 593,207
Nov 27, 6 PM $ 1,064.33
+0.00%
$ 981,546 $ 682,774
Nov 27, 5 PM $ 1,064.31
+0.00%
$ 981,519 $ 756,278
Nov 27, 4 PM $ 1,064.26
+0.01%
$ 981,477 $ 883,091
Nov 27, 3 PM $ 1,064.2
+0.29%
$ 981,420 $ 1.05 million
Nov 27, 2 PM $ 1,061.17
-0.29%
$ 978,628 $ 1.15 million
Nov 27, 1 PM $ 1,064.21
+0.00%
$ 981,438 $ 1.24 million
Nov 27, 12 PM $ 1,064.25
+0.31%
$ 981,467 $ 1.28 million
Nov 27, 11 AM $ 1,061.01
-0.30%
$ 978,480 $ 1.3 million
Nov 27, 10 AM $ 1,064.18
+0.00%
$ 981,409 $ 1.33 million
Nov 27, 9 AM $ 1,064.17
+0.30%
$ 981,392 $ 1.36 million
Nov 27, 8 AM $ 1,060.94
-0.06%
$ 978,406 $ 1.39 million
Nov 27, 7 AM $ 1,061.55
-0.01%
$ 978,978 $ 1.42 million
Nov 27, 6 AM $ 1,061.6
-0.01%
$ 979,026 $ 1.5 million
Nov 27, 5 AM $ 1,063.96
+0.29%
$ 981,196 $ 1.6 million
Nov 27, 4 AM $ 1,060.88
-0.19%
$ 978,362 $ 1.67 million
Nov 27, 3 AM $ 1,062.91
+0.11%
$ 978,170 $ 1.83 million
Nov 27, 2 AM $ 1,061.71
+0.02%
$ 979,120 $ 1.93 million
Nov 27, 1 AM $ 1,061.51
-0.19%
$ 978,939 $ 2.03 million
Nov 27, 12 AM $ 1,063.53
+0.01%
$ 980,800 $ 2.09 million
Nov 26, 11 PM $ 1,063.46
+0.16%
$ 977,875 $ 2.02 million
Nov 26, 10 PM $ 1,061.77
+0.00%
$ 979,183 $ 2.01 million