Netflix (Ondo Tokenized) Historical Data

NFLXon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 841.53
+0.97%
$ 973,752 $ 1.67 million
Feb 2, 1 PM $ 833.42
+0.37%
$ 964,373 $ 1.6 million
Feb 2, 12 PM $ 830.31
-0.37%
$ 960,773 $ 1.51 million
Feb 2, 11 AM $ 833.42
+0.06%
$ 964,373 $ 1.44 million
Feb 2, 10 AM $ 832.91
-0.05%
$ 963,812 $ 1.39 million
Feb 2, 9 AM $ 833.36
+0.15%
$ 964,295 $ 1.27 million
Feb 2, 8 AM $ 832.19
+0.82%
$ 962,950 $ 1.11 million
Feb 2, 7 AM $ 825.44
+0.09%
$ 955,179 $ 1 million
Feb 2, 6 AM $ 824.71
+0.07%
$ 954,293 $ 933,111
Feb 2, 5 AM $ 824.11
-0.40%
$ 953,592 $ 846,424
Feb 2, 4 AM $ 827.44
+0.12%
$ 957,445 $ 721,593
Feb 2, 3 AM $ 826.43
-0.20%
$ 956,276 $ 580,880
Feb 2, 2 AM $ 828.04
+0.15%
$ 958,954 $ 481,319
Feb 2, 1 AM $ 826.79
-0.47%
$ 956,698 $ 385,353
Feb 2, 12 AM $ 830.69
-0.06%
$ 961,215 $ 185,913
Feb 1, 11 PM $ 831.23
-0.04%
$ 961,840 $ 184,686
Feb 1, 10 PM $ 831.59
+0.12%
$ 962,260 $ 179,241
Feb 1, 9 PM $ 830.58
-0.10%
$ 961,087 $ 172,315
Feb 1, 8 PM $ 831.38
+0.01%
$ 962,013 $ 165,477
Feb 1, 7 PM $ 831.3
+0.12%
$ 961,916 $ 162,358
Feb 1, 6 PM $ 830.33
-0.16%
$ 960,798 $ 160,253
Feb 1, 5 PM $ 831.68
+0.07%
$ 962,309 $ 220,206
Feb 1, 4 PM $ 831.06
+0.08%
$ 961,635 $ 218,149
Feb 1, 3 PM $ 830.39
-0.08%
$ 960,867 $ 217,528
Feb 1, 2 PM $ 831.03
-0.03%
$ 961,607 $ 216,628
Feb 1, 1 PM $ 831.27
+0.06%
$ 961,879 $ 221,591
Feb 1, 12 PM $ 830.73
-0.04%
$ 961,261 $ 221,709
Feb 1, 11 AM $ 831.06
+0.08%
$ 961,060 $ 221,528
Feb 1, 10 AM $ 830.4
-0.14%
$ 960,820 $ 221,352
Feb 1, 9 AM $ 831.59
+0.10%
$ 961,787 $ 221,173
Feb 1, 8 AM $ 830.73
-0.15%
$ 961,256 $ 224,041
Feb 1, 7 AM $ 831.97
+0.04%
$ 962,690 $ 224,786
Feb 1, 6 AM $ 831.61
+0.08%
$ 962,278 $ 224,846
Feb 1, 5 AM $ 830.94
-0.04%
$ 961,496 $ 224,826
Feb 1, 4 AM $ 831.22
-0.08%
$ 961,827 $ 226,601
Feb 1, 3 AM $ 831.86
+0.10%
$ 962,569 $ 225,460
Feb 1, 2 AM $ 831.09
+0.03%
$ 961,672 $ 220,824
Feb 1, 1 AM $ 830.82
-0.03%
$ 961,365 $ 221,129
Feb 1, 12 AM $ 831.08
+0.01%
$ 961,662 $ 225,611
Jan 31, 11 PM $ 831.01
-0.08%
$ 961,585 $ 328,073
Jan 31, 10 PM $ 831.64
+0.09%
$ 962,314 $ 350,975
Jan 31, 9 PM $ 830.87
-0.15%
$ 961,414 $ 377,681
Jan 31, 8 PM $ 832.1
+0.13%
$ 962,253 $ 440,711
Jan 31, 7 PM $ 831
-0.04%
$ 961,574 $ 664,974
Jan 31, 6 PM $ 830.31
-0.38%
$ 960,761 $ 882,088
Jan 31, 5 PM $ 833.46
+0.12%
$ 964,443 $ 1.09 million
Jan 31, 4 PM $ 832.44
+0.00%
$ 963,237 $ 1.21 million
Jan 31, 3 PM $ 832.46
-0.14%
$ 963,258 $ 1.31 million
Jan 31, 2 PM $ 833.59
-0.11%
$ 964,570 $ 1.55 million
Jan 31, 1 PM $ 834.51
+0.07%
$ 965,626 $ 2.36 million