Netflix (Ondo Tokenized) Historical Data

NFLXon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1,061.77
+0.00%
$ 979,183 $ 2.01 million
Nov 26, 9 PM $ 1,061.73
+0.00%
$ 979,141 $ 2.05 million
Nov 26, 8 PM $ 1,061.78
+0.01%
$ 979,189 $ 2.06 million
Nov 26, 7 PM $ 1,064.25
-0.20%
$ 981,464 $ 2.04 million
Nov 26, 6 PM $ 1,066.41
+0.22%
$ 983,456 $ 2.1 million
Nov 26, 5 PM $ 1,064.09
-0.17%
$ 981,318 $ 2.13 million
Nov 26, 4 PM $ 1,065.93
+0.41%
$ 983,014 $ 2.15 million
Nov 26, 3 PM $ 1,061.59
+0.22%
$ 979,020 $ 2.1 million
Nov 26, 2 PM $ 1,059.27
+0.85%
$ 976,874 $ 2.17 million
Nov 26, 1 PM $ 1,050.38
+0.14%
$ 968,665 $ 2.32 million
Nov 26, 12 PM $ 1,048.93
-0.19%
$ 967,335 $ 2.34 million
Nov 26, 11 AM $ 1,050.88
+0.00%
$ 969,140 $ 2.34 million
Nov 26, 10 AM $ 1,050.91
+0.00%
$ 969,167 $ 2.33 million
Nov 26, 9 AM $ 1,050.89
+0.00%
$ 969,140 $ 2.3 million
Nov 26, 8 AM $ 1,050.86
+0.29%
$ 969,122 $ 2.3 million
Nov 26, 7 AM $ 1,050.91
+0.00%
$ 969,164 $ 2.27 million
Nov 26, 6 AM $ 1,050.3
-0.05%
$ 968,603 $ 2.22 million
Nov 26, 5 AM $ 1,050.87
+0.57%
$ 966,584 $ 2.18 million
Nov 26, 4 AM $ 1,044.95
-0.41%
$ 963,664 $ 2.18 million
Nov 26, 3 AM $ 1,049.27
+0.47%
$ 967,650 $ 2.12 million
Nov 26, 2 AM $ 1,044.4
-0.09%
$ 963,158 $ 2.07 million
Nov 26, 1 AM $ 1,045.37
-0.21%
$ 964,054 $ 2.05 million
Nov 26, 12 AM $ 1,047.6
+0.04%
$ 966,113 $ 2.04 million
Nov 25, 11 PM $ 1,047.15
+0.32%
$ 965,695 $ 2.05 million
Nov 25, 10 PM $ 1,043.84
-0.22%
$ 962,639 $ 2.1 million
Nov 25, 9 PM $ 1,046.11
+0.02%
$ 964,734 $ 2.03 million
Nov 25, 8 PM $ 1,045.9
+0.15%
$ 964,544 $ 2.17 million
Nov 25, 7 PM $ 1,044.37
-0.36%
$ 965,158 $ 2.13 million
Nov 25, 6 PM $ 1,048.11
-0.36%
$ 966,583 $ 2.13 million
Nov 25, 5 PM $ 1,051.91
+0.33%
$ 970,090 $ 2.09 million
Nov 25, 4 PM $ 1,048.45
+0.72%
$ 966,890 $ 2.05 million
Nov 25, 3 PM $ 1,040.99
-0.76%
$ 960,015 $ 2.02 million
Nov 25, 2 PM $ 1,048.97
-1.48%
$ 967,372 $ 1.94 million
Nov 25, 1 PM $ 1,064.72
-0.19%
$ 984,567 $ 1.74 million
Nov 25, 12 PM $ 1,066.71
+0.39%
$ 983,731 $ 1.71 million
Nov 25, 11 AM $ 1,062.57
-0.03%
$ 979,920 $ 1.73 million
Nov 25, 10 AM $ 1,062.86
-0.03%
$ 980,179 $ 1.73 million
Nov 25, 9 AM $ 1,063.23
-0.10%
$ 980,516 $ 1.83 million
Nov 25, 8 AM $ 1,064.33
+0.20%
$ 981,541 $ 1.9 million
Nov 25, 7 AM $ 1,062.16
-0.13%
$ 979,540 $ 1.98 million
Nov 25, 6 AM $ 1,063.51
-0.14%
$ 980,786 $ 2.03 million
Nov 25, 5 AM $ 1,065.02
+0.29%
$ 982,175 $ 2.05 million
Nov 25, 4 AM $ 1,061.94
+0.00%
$ 979,336 $ 2.1 million
Nov 25, 3 AM $ 1,061.94
-0.11%
$ 979,331 $ 2.11 million
Nov 25, 2 AM $ 1,063.12
+0.00%
$ 980,425 $ 2.07 million
Nov 25, 1 AM $ 1,063.15
-0.29%
$ 980,456 $ 2.1 million
Nov 25, 12 AM $ 1,066.22
+0.00%
$ 983,279 $ 2.14 million
Nov 24, 11 PM $ 1,066.26
-0.06%
$ 983,315 $ 2.08 million
Nov 24, 10 PM $ 1,066.85
+0.00%
$ 983,859 $ 1.99 million
Nov 24, 9 PM $ 1,066.89
-0.24%
$ 983,898 $ 1.91 million