Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $877.28
-0.18%
$1.02 million $4.86 million
May 26, 6 PM $878.86
-0.08%
$1.02 million $4.85 million
May 26, 5 PM $879.56
-0.23%
$1.02 million $4.8 million
May 26, 4 PM $881.57
+0.20%
$1.02 million $4.83 million
May 26, 3 PM $879.84
+0.27%
$1.02 million $4.87 million
May 26, 2 PM $877.47
-0.29%
$1.02 million $4.9 million
May 26, 1 PM $879.97
-0.16%
$1.02 million $4.9 million
May 26, 12 PM $881.36
-0.03%
$1.02 million $4.83 million
May 26, 11 AM $881.67
-0.11%
$1.02 million $4.82 million
May 26, 10 AM $882.66
-0.20%
$1.02 million $4.79 million
May 26, 9 AM $884.41
+0.14%
$1.02 million $4.84 million
May 26, 8 AM $883.18
-0.17%
$1.02 million $4.72 million
May 26, 7 AM $884.68
-0.35%
$1.02 million $4.65 million
May 26, 6 AM $887.75
-0.01%
$1.03 million $4.68 million
May 26, 5 AM $887.87
+0.14%
$1.03 million $4.72 million
May 26, 4 AM $886.6
+0.00%
$1.03 million $4.73 million
May 26, 3 AM $886.64
-0.10%
$1.03 million $4.71 million
May 26, 2 AM $887.57
-0.07%
$1.03 million $4.74 million
May 26, 1 AM $888.16
-0.20%
$1.03 million $4.8 million
May 26, 12 AM $888.08
-0.43%
$1.03 million $4.69 million
May 25, 11 PM $891.9
-0.46%
$1.03 million $4.62 million
May 25, 10 PM $896.02
+0.16%
$1.04 million $4.55 million
May 25, 9 PM $894.55
+0.15%
$1.04 million $4.5 million
May 25, 8 PM $893.2
-0.25%
$1.03 million $4.52 million
May 25, 7 PM $895.48
-0.17%
$1.04 million $4.43 million
May 25, 6 PM $896.99
+0.57%
$1.04 million $4.43 million
May 25, 5 PM $891.91
-0.30%
$1.03 million $4.46 million
May 25, 4 PM $894.64
+0.29%
$1.04 million $4.44 million
May 25, 3 PM $892.06
+0.47%
$1.03 million $4.42 million
May 25, 2 PM $887.9
-0.16%
$1.03 million $4.38 million
May 25, 1 PM $889.29
-0.42%
$1.03 million $4.42 million
May 25, 12 PM $893.01
+0.12%
$1.03 million $4.45 million
May 25, 11 AM $891.91
-0.07%
$1.03 million $4.44 million
May 25, 10 AM $892.51
+0.02%
$1.03 million $4.51 million
May 25, 9 AM $892.37
+0.30%
$1.03 million $4.51 million
May 25, 8 AM $889.66
+0.01%
$1.03 million $4.62 million
May 25, 7 AM $889.57
-0.10%
$1.03 million $4.59 million
May 25, 6 AM $890.44
+0.08%
$1.03 million $4.61 million
May 25, 5 AM $889.75
+0.00%
$1.03 million $4.59 million
May 25, 4 AM $889.71
-0.33%
$1.03 million $4.59 million
May 25, 3 AM $892.68
+0.20%
$1.03 million $4.58 million
May 25, 2 AM $890.91
+0.43%
$1.03 million $4.63 million
May 25, 1 AM $887.12
-0.32%
$1.03 million $4.59 million
May 25, 12 AM $889.96
-0.70%
$1.03 million $4.68 million
May 24, 11 PM $896.27
+0.39%
$1.04 million $4.76 million
May 24, 10 PM $892.81
+0.35%
$1.03 million $4.8 million
May 24, 9 PM $889.71
-0.27%
$1.03 million $4.79 million
May 24, 8 PM $892.16
-0.06%
$1.03 million $4.84 million
May 24, 7 PM $892.7
-0.02%
$1.03 million $4.86 million
May 24, 6 PM $892.88
+0.10%
$1.03 million $4.85 million