Netflix (Ondo Tokenized) Historical Data

NFLXon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 1,066.89
-0.24%
$ 983,898 $ 1.91 million
Nov 24, 8 PM $ 1,069.41
+2.27%
$ 983,504 $ 1.7 million
Nov 24, 7 PM $ 1,048.65
+0.64%
$ 967,081 $ 1.61 million
Nov 24, 6 PM $ 1,041.99
-0.27%
$ 960,939 $ 1.46 million
Nov 24, 5 PM $ 1,044.81
+0.28%
$ 963,535 $ 1.53 million
Nov 24, 4 PM $ 1,041.84
-0.12%
$ 960,575 $ 1.44 million
Nov 24, 3 PM $ 1,043.15
-0.31%
$ 962,018 $ 1.36 million
Nov 24, 2 PM $ 1,046.41
+0.86%
$ 965,010 $ 1.27 million
Nov 24, 1 PM $ 1,037.6
-0.08%
$ 956,890 $ 1.23 million
Nov 24, 12 PM $ 1,038.46
-0.89%
$ 957,680 $ 1.2 million
Nov 24, 11 AM $ 1,044.4
-0.02%
$ 963,157 $ 1.16 million
Nov 24, 10 AM $ 1,044.58
-0.26%
$ 963,322 $ 1.13 million
Nov 24, 9 AM $ 1,047.31
-0.45%
$ 965,844 $ 1.04 million
Nov 24, 8 AM $ 1,052.06
+0.21%
$ 970,222 $ 942,314
Nov 24, 7 AM $ 1,049.88
+0.23%
$ 968,187 $ 861,044
Nov 24, 6 AM $ 1,047.42
+0.20%
$ 965,941 $ 785,095
Nov 24, 5 AM $ 1,045.34
+0.26%
$ 964,023 $ 704,350
Nov 24, 4 AM $ 1,042.66
-0.20%
$ 961,558 $ 588,800
Nov 24, 3 AM $ 1,043.65
+0.17%
$ 962,468 $ 213,237
Nov 24, 2 AM $ 1,041.83
-0.09%
$ 960,790 $ 212,997
Nov 24, 1 AM $ 1,043.63
+1.34%
$ 962,450 $ 213,193
Nov 24, 12 AM $ 1,029.96
-0.52%
$ 949,843 $ 212,171
Nov 23, 11 PM $ 1,035.38
+0.00%
$ 954,841 $ 211,531
Nov 23, 10 PM $ 1,035.49
+0.17%
$ 954,943 $ 212,175
Nov 23, 9 PM $ 1,033.84
-0.07%
$ 953,421 $ 212,281
Nov 23, 8 PM $ 1,034.29
+0.41%
$ 953,836 $ 212,250
Nov 23, 7 PM $ 1,030.11
-0.10%
$ 949,889 $ 211,630
Nov 23, 6 PM $ 1,031.19
-0.54%
$ 950,977 $ 212,102
Nov 23, 5 PM $ 1,036.78
+0.20%
$ 956,132 $ 70,831
Nov 23, 4 PM $ 1,034.73
-1.46%
$ 954,242 $ 56,517
Nov 23, 3 PM $ 1,050.02
+1.45%
$ 968,343 $ 56,572
Nov 23, 2 PM $ 1,034.96
-1.38%
$ 954,454 $ 56,484
Nov 23, 1 PM $ 1,049.36
+1.42%
$ 967,734 $ 55,870
Nov 23, 12 PM $ 1,034.66
-0.03%
$ 954,131 $ 56,496
Nov 23, 11 AM $ 1,034.98
-0.04%
$ 954,472 $ 56,480
Nov 23, 10 AM $ 1,035.3
+0.01%
$ 954,768 $ 56,120
Nov 23, 9 AM $ 1,035.04
-1.41%
$ 954,482 $ 55,993
Nov 23, 8 AM $ 1,049.84
+0.02%
$ 968,177 $ 55,536
Nov 23, 7 AM $ 1,049.73
+1.46%
$ 968,075 $ 54,543
Nov 23, 6 AM $ 1,034.66
-1.47%
$ 954,177 $ 112,170
Nov 23, 5 AM $ 1,050.05
+0.02%
$ 968,370 $ 112,668
Nov 23, 4 AM $ 1,049.7
-0.01%
$ 968,047 $ 113,032
Nov 23, 3 AM $ 1,049.88
+1.38%
$ 968,213 $ 113,775
Nov 23, 2 AM $ 1,035.75
-0.48%
$ 955,183 $ 113,661
Nov 23, 1 AM $ 1,040.7
+0.15%
$ 959,751 $ 113,469
Nov 23, 12 AM $ 1,039.1
-0.25%
$ 958,274 $ 112,999
Nov 22, 11 PM $ 1,041.74
-0.50%
$ 960,750 $ 288,432
Nov 22, 10 PM $ 1,044.25
-0.10%
$ 963,023 $ 389,378
Nov 22, 9 PM $ 1,045.26
+0.25%
$ 963,948 $ 512,186
Nov 22, 8 PM $ 1,042.66
-0.29%
$ 961,554 $ 738,868